Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 7.59 | 7.61 | 7.475 | 7.53 | 7.53 | -0.06 (-0.79%) | 12,083,655 |
17 Apr 2024 | USD | 7.7 | 7.715 | 7.56 | 7.59 | 7.59 | -0.07 (-0.91%) | 11,500,250 |
16 Apr 2024 | USD | 7.7 | 7.71 | 7.63 | 7.66 | 7.66 | -0.16 (-2.05%) | 7,835,905 |
15 Apr 2024 | USD | 8.03 | 8.03 | 7.75 | 7.82 | 7.82 | -0.15 (-1.88%) | 7,462,275 |
12 Apr 2024 | USD | 8.1 | 8.11 | 7.97 | 7.97 | 7.97 | -0.21 (-2.57%) | 9,790,126 |
11 Apr 2024 | USD | 8.18 | 8.19 | 8.06 | 8.18 | 8.18 | 0.0 (0.0%) | 5,972,610 |
10 Apr 2024 | USD | 8.23 | 8.32 | 8.16 | 8.18 | 8.18 | -0.09 (-1.09%) | 8,863,257 |
9 Apr 2024 | USD | 8.22 | 8.29 | 8.15 | 8.27 | 8.27 | +0.09 (+1.10%) | 7,035,892 |
8 Apr 2024 | USD | 8.13 | 8.23 | 8.075 | 8.18 | 8.18 | +0.12 (+1.49%) | 5,575,859 |
5 Apr 2024 | USD | 7.99 | 8.08 | 7.94 | 8.06 | 8.06 | +0.06 (+0.75%) | 4,837,902 |
4 Apr 2024 | USD | 8.2 | 8.25 | 7.99 | 8 | 8 | -0.15 (-1.84%) | 10,087,350 |
3 Apr 2024 | USD | 8.07 | 8.155 | 8.02 | 8.15 | 8.15 | +0.04 (+0.49%) | 4,145,278 |
2 Apr 2024 | USD | 8.09 | 8.16 | 8.06 | 8.11 | 8.11 | -0.02 (-0.25%) | 8,332,502 |
1 Apr 2024 | USD | 8.06 | 8.195 | 8.055 | 8.13 | 8.13 | +0.04 (+0.49%) | 6,598,674 |
28 Mar 2024 | USD | 8.01 | 8.105 | 8.01 | 8.09 | 8.09 | +0.11 (+1.38%) | 5,079,014 |
27 Mar 2024 | USD | 8 | 8 | 7.91 | 7.98 | 7.98 | +0.03 (+0.38%) | 7,112,604 |
26 Mar 2024 | USD | 8.02 | 8.04 | 7.94 | 7.95 | 7.95 | -0.04 (-0.50%) | 7,401,489 |
25 Mar 2024 | USD | 8.07 | 8.09 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 4,721,078 |
22 Mar 2024 | USD | 8.24 | 8.24 | 8.145 | 8.16 | 8.16 | -0.18 (-2.16%) | 4,702,013 |
21 Mar 2024 | USD | 8.44 | 8.47 | 8.33 | 8.34 | 8.34 | -0.06 (-0.71%) | 6,735,126 |
20 Mar 2024 | USD | 8.24 | 8.4 | 8.23 | 8.4 | 8.4 | +0.14 (+1.69%) | 6,846,532 |
19 Mar 2024 | USD | 8.26 | 8.315 | 8.16 | 8.26 | 8.26 | +0.15 (+1.85%) | 7,342,933 |
18 Mar 2024 | USD | 8.07 | 8.13 | 8.025 | 8.11 | 8.11 | +0.09 (+1.12%) | 7,229,293 |
15 Mar 2024 | USD | 8.11 | 8.18 | 8.01 | 8.02 | 8.02 | -0.21 (-2.55%) | 16,064,140 |
14 Mar 2024 | USD | 8.32 | 8.355 | 8.16 | 8.23 | 8.23 | -0.09 (-1.08%) | 8,022,776 |
13 Mar 2024 | USD | 8.43 | 8.48 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 7,759,026 |
12 Mar 2024 | USD | 8.33 | 8.49 | 8.28 | 8.48 | 8.48 | +0.3 (+3.67%) | 9,435,322 |
11 Mar 2024 | USD | 8.2 | 8.275 | 8.13 | 8.18 | 8.18 | -0.03 (-0.37%) | 6,574,211 |
8 Mar 2024 | USD | 8.25 | 8.45 | 8.205 | 8.21 | 8.21 | -0.04 (-0.48%) | 13,453,740 |
7 Mar 2024 | USD | 7.99 | 8.3 | 7.965 | 8.25 | 8.25 | +0.34 (+4.30%) | 11,401,090 |