| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 29.928 | 29.928 | 29.51 | 29.75 | 29.75 | +0.76 (+2.62%) | 2,700 |
| 1 Jul 2024 | USD | 29 | 29 | 28.99 | 28.99 | 28.99 | -1.065 (-3.54%) | 1,300 |
| 28 Jun 2024 | USD | 30.058 | 30.66 | 29.86 | 30.055 | 30.055 | -0.945 (-3.05%) | 5,000 |
| 27 Jun 2024 | USD | 30 | 31 | 30 | 31 | 31 | +1.09 (+3.64%) | 8,200 |
| 26 Jun 2024 | USD | 30.004 | 30.59 | 29.91 | 29.91 | 29.91 | -0.465 (-1.53%) | 1,800 |
| 25 Jun 2024 | USD | 30 | 30.375 | 30 | 30.375 | 30.375 | +0.375 (+1.25%) | 700 |
| 24 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.496 (+1.68%) | 900 |
| 21 Jun 2024 | USD | 29.7 | 30.24 | 29.504 | 29.504 | 29.504 | -0.606 (-2.01%) | 1,900 |
| 20 Jun 2024 | USD | 29.83 | 30.64 | 29.83 | 30.11 | 30.11 | -0.49 (-1.60%) | 3,400 |
| 18 Jun 2024 | USD | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 2,000 |
| 17 Jun 2024 | USD | 30.34 | 31 | 30.17 | 31 | 31 | +0.74 (+2.45%) | 2,300 |
| 14 Jun 2024 | USD | 30.4 | 30.4 | 30.04 | 30.26 | 30.26 | -0.78 (-2.51%) | 3,300 |
| 13 Jun 2024 | USD | 31.33 | 31.33 | 30.764 | 31.04 | 31.04 | -0.29 (-0.93%) | 1,400 |
| 12 Jun 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 30.72 | 31.33 | 30.72 | 31.33 | 31.33 | +0.33 (+1.06%) | 800 |
| 7 Jun 2024 | USD | 30.398 | 31 | 30.398 | 31 | 31 | -0.75 (-2.36%) | 2,500 |
| 6 Jun 2024 | USD | 31.675 | 31.75 | 30.82 | 31.75 | 31.75 | +0.89 (+2.88%) | 1,800 |
| 5 Jun 2024 | USD | 31 | 31.63 | 30.86 | 30.86 | 30.86 | +0.26 (+0.85%) | 1,500 |
| 4 Jun 2024 | USD | 30.724 | 30.9 | 30.6 | 30.6 | 30.6 | -0.8 (-2.55%) | 1,100 |
| 3 Jun 2024 | USD | 31.85 | 31.85 | 31.4 | 31.4 | 31.4 | -0.23 (-0.73%) | 4,100 |
| 31 May 2024 | USD | 30.51 | 31.63 | 30.51 | 31.63 | 31.63 | +1.54 (+5.12%) | 10,000 |
| 30 May 2024 | USD | 30.726 | 30.726 | 30.09 | 30.09 | 30.09 | +0.09 (+0.30%) | 700 |
| 29 May 2024 | USD | 30.072 | 30.68 | 30 | 30 | 30 | -0.44 (-1.45%) | 15,200 |
| 28 May 2024 | USD | 30.95 | 30.95 | 30.44 | 30.44 | 30.44 | -0.51 (-1.65%) | 14,800 |
| 24 May 2024 | USD | 31.01 | 31.89 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 2,500 |
| 23 May 2024 | USD | 31.68 | 31.68 | 30.78 | 31 | 31 | -0.315 (-1.01%) | 7,000 |
| 22 May 2024 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | +0.985 (+3.25%) | 1,200 |
| 21 May 2024 | USD | 30.5 | 31.43 | 30.33 | 30.33 | 30.33 | -0.31 (-1.01%) | 5,400 |
| 20 May 2024 | USD | 31.192 | 31.192 | 30.64 | 30.64 | 30.64 | -0.63 (-2.01%) | 3,300 |
