Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 1.79 | 1.855 | 1.79 | 1.855 | 1.855 | +0.094 (+5.34%) | 2,500 |
24 Oct 2022 | USD | 1.82 | 1.82 | 1.761 | 1.761 | 1.761 | -0.214 (-10.84%) | 4,900 |
21 Oct 2022 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.05 (+2.60%) | 1,200 |
19 Oct 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.124 (-6.05%) | 600 |
13 Oct 2022 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.134 (+7.00%) | 2,700 |
12 Oct 2022 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.265 (-12.16%) | 900 |
10 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.25 (+12.95%) | 12,600 |
5 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.095 (-4.69%) | 300 |
30 Sep 2022 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.055 (-2.64%) | 300 |
29 Sep 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.16 (+8.33%) | 600 |
27 Sep 2022 | USD | 1.97 | 2.01 | 1.92 | 1.92 | 1.92 | -0.25 (-11.52%) | 17,600 |
26 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.21 (-8.82%) | 800 |
22 Sep 2022 | USD | 2.231 | 2.38 | 2.231 | 2.38 | 2.38 | +0.06 (+2.59%) | 300 |
21 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 4,000 |
20 Sep 2022 | USD | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | +0.04 (+1.75%) | 600 |
19 Sep 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.055 (-2.36%) | 500 |
16 Sep 2022 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.03 (+1.30%) | 400 |