Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 2.449 | 2.449 | 2.305 | 2.305 | 2.305 | -0.045 (-1.91%) | 2,400 |
12 Sep 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 800 |
9 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.095 (+4.14%) | 100 |
6 Sep 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.115 (-4.77%) | 600 |
2 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 4,100 |
1 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 8,100 |
29 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.105 (+4.31%) | 1,500 |
25 Aug 2022 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.02 (-0.81%) | 500 |
24 Aug 2022 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.46 | 2.46 | 2.385 | 2.455 | 2.455 | +0.04 (+1.66%) | 30,900 |
22 Aug 2022 | USD | 2.5 | 2.5 | 2.415 | 2.415 | 2.415 | -0.025 (-1.02%) | 1,000 |
19 Aug 2022 | USD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,300 |
18 Aug 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.415 | 2.42 | 2.415 | 2.42 | 2.42 | +0.015 (+0.62%) | 2,600 |
16 Aug 2022 | USD | 2.375 | 2.459 | 2.375 | 2.405 | 2.405 | +0.11 (+4.79%) | 1,000 |
15 Aug 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.145 (+6.74%) | 251,200 |
10 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 250,300 |
8 Aug 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.43 (-15.69%) | 311,900 |
5 Aug 2022 | USD | 2.175 | 2.74 | 2.175 | 2.74 | 2.74 | +0.38 (+16.10%) | 265,800 |
4 Aug 2022 | USD | 2.12 | 2.36 | 2.04 | 2.36 | 2.36 | +0.25 (+11.85%) | 128,800 |
3 Aug 2022 | USD | 2.119 | 2.119 | 2.11 | 2.11 | 2.11 | +0.095 (+4.71%) | 3,500 |
2 Aug 2022 | USD | 2.05 | 2.05 | 2 | 2.015 | 2.015 | -0.455 (-18.42%) | 7,600 |