Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.025 (+1.02%) | 200 |
27 Jul 2022 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.105 (+4.49%) | 400 |
26 Jul 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.405 | 2.405 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 3,800 |
22 Jul 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 4,400 |
20 Jul 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.035 (+1.47%) | 200 |
19 Jul 2022 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.035 (-1.45%) | 1,400 |
18 Jul 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 700 |
15 Jul 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.041 (+1.72%) | 400 |
14 Jul 2022 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.064 (+2.76%) | 1,200 |
13 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 1,000 |
11 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.034 (-1.45%) | 400 |
5 Jul 2022 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 (0.0%) | 3,200 |
1 Jul 2022 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | +0.139 (+6.29%) | 400 |
28 Jun 2022 | USD | 2.439 | 2.439 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 2,000 |
27 Jun 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.039 (+1.72%) | 10,200 |
23 Jun 2022 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | -0.069 (-2.95%) | 2,300 |
22 Jun 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 1,900 |
21 Jun 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 500 |