Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.18 (-6.87%) | 6,500 |
14 Jun 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.625 | 2.625 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 3,800 |
9 Jun 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.699 | 2.699 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,400 |
7 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 400 |
6 Jun 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.055 (+2.06%) | 400 |
3 Jun 2022 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.025 (-0.93%) | 1,500 |
2 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.035 (-1.28%) | 500 |
1 Jun 2022 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.015 (-0.55%) | 2,400 |
31 May 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.715 | 2.75 | 2.715 | 2.75 | 2.75 | +0.12 (+4.56%) | 5,300 |
26 May 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.085 (-3.13%) | 700 |
25 May 2022 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.025 (-0.91%) | 300 |
24 May 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.065 (-2.32%) | 1,900 |
19 May 2022 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.84 | 2.84 | 2.805 | 2.805 | 2.805 | -0.025 (-0.88%) | 4,400 |
16 May 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 500 |
12 May 2022 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,700 |
11 May 2022 | USD | 2.795 | 2.8 | 2.76 | 2.76 | 2.76 | -0.055 (-1.95%) | 2,000 |
10 May 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.265 (-8.60%) | 2,600 |
5 May 2022 | USD | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | +0.265 (+9.41%) | 300 |