Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.145 (-4.90%) | 100 |
3 May 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 500 |
25 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,000 |
21 Apr 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 500 |
20 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.245 (+8.32%) | 200 |
19 Apr 2022 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.135 (+4.80%) | 200 |
18 Apr 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.01 | 3.01 | 2.81 | 2.81 | 2.81 | -0.26 (-8.47%) | 1,300 |
12 Apr 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.86 | 3.07 | 2.86 | 3.07 | 3.07 | +0.09 (+3.02%) | 1,300 |
7 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.045 (+1.53%) | 500 |
6 Apr 2022 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.88 | 2.935 | 2.88 | 2.935 | 2.935 | -0.035 (-1.18%) | 2,400 |
4 Apr 2022 | USD | 2.77 | 2.97 | 2.77 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,800 |
1 Apr 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.019 (-0.65%) | 10,000 |
31 Mar 2022 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 500 |
30 Mar 2022 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | +0.029 (+1.00%) | 100 |
29 Mar 2022 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,000 |
28 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 2,700 |
25 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.135 (+4.62%) | 29,100 |
24 Mar 2022 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.005 (+0.17%) | 1,200 |
23 Mar 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |