Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.12 (+4.05%) | 3,300 |
4 Jun 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.21 (+7.64%) | 400 |
29 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
28 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.18 (+7.00%) | 900 |
27 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,200 |
14 May 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 900 |
12 May 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 11,100 |
8 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,200 |
7 May 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,000 |
6 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 900 |
5 May 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 400 |
4 May 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 200 |
1 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 71,000 |
29 Apr 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 11,800 |
28 Apr 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |