Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 2.73 | 2.731 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 11,500 |
24 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 4,200 |
23 Apr 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 500 |
22 Apr 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 500 |
21 Apr 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 81,200 |
20 Apr 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 216,400 |
17 Apr 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 250,000 |
16 Apr 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 157,800 |
15 Apr 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 164,700 |
14 Apr 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 248,900 |
13 Apr 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 369,800 |
8 Apr 2020 | USD | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 369,769 |