Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,800 |
11 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.32 (+11.11%) | 800 |
7 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,200 |
28 Jun 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,100 |
23 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.24 (+8.70%) | 2,000 |
14 Jun 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.82 | 2.82 | 2.73 | 2.76 | 2.76 | -0.139 (-4.79%) | 197,600 |
7 Jun 2023 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.159 (+5.80%) | 700 |
2 Jun 2023 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.049 (-1.76%) | 1,600 |