Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | +0.079 (+2.92%) | 400 |
31 May 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 204,600 |
30 May 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0 (0.0%) | 0 |
26 May 2023 | USD | 2.8 | 2.8 | 2.7101 | 2.7101 | 2.7101 | -0.23 (-7.82%) | 2,257 |
25 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 117,900 |
24 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 200,000 |
23 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 230,300 |
19 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.025 (-0.84%) | 200,600 |
18 May 2023 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 179,000 |
17 May 2023 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.13 (+4.59%) | 145,500 |
16 May 2023 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 159,600 |
15 May 2023 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.09 (-3.08%) | 108,000 |
10 May 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.09 (-2.99%) | 139,200 |
9 May 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 150,700 |
5 May 2023 | USD | 2.92 | 3.02 | 2.92 | 3.015 | 3.015 | +0.105 (+3.61%) | 139,000 |
4 May 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 165,500 |
3 May 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 104,600 |
2 May 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.215 (-7.01%) | 67,300 |
26 Apr 2023 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.1 (-3.16%) | 1,300 |
25 Apr 2023 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.104 (+3.40%) | 400 |
24 Apr 2023 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 14,400 |
20 Apr 2023 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |