Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.034 (-1.10%) | 1,800 |
17 Apr 2023 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.045 (-1.43%) | 900 |
14 Apr 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.045 (-1.41%) | 1,000 |
13 Apr 2023 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.115 (+3.75%) | 200 |
11 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 100 |
10 Apr 2023 | USD | 3 | 3.085 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,100 |
6 Apr 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.12 (-3.68%) | 200 |
5 Apr 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.225 | 3.26 | 3.225 | 3.26 | 3.26 | +0.05 (+1.56%) | 500 |
31 Mar 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | +0.18 (+5.94%) | 400 |
29 Mar 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 1,100 |
28 Mar 2023 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.76 (-20.49%) | 1,900 |
27 Mar 2023 | USD | 2.41 | 3.71 | 2.41 | 3.71 | 3.71 | +1.35 (+57.20%) | 2,300 |
24 Mar 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.165 (+7.52%) | 10,300 |
22 Mar 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.155 (+7.60%) | 1,600 |
21 Mar 2023 | USD | 2.21 | 2.21 | 2.04 | 2.04 | 2.04 | -0.19 (-8.52%) | 2,100 |
20 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | +0.155 (+7.47%) | 8,100 |
15 Mar 2023 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.216 | 2.25 | 2.075 | 2.075 | 2.075 | -0.12 (-5.47%) | 4,800 |
10 Mar 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.046 (-2.05%) | 600 |
9 Mar 2023 | USD | 2.29 | 2.29 | 2.241 | 2.241 | 2.241 | -0.104 (-4.43%) | 700 |
8 Mar 2023 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |