Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 2.3 | 2.38 | 2.3 | 2.345 | 2.345 | +0.045 (+1.96%) | 3,200 |
6 Mar 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.199 (-7.96%) | 2,000 |
3 Mar 2023 | USD | 2.395 | 2.499 | 2.395 | 2.499 | 2.499 | -0.036 (-1.42%) | 2,900 |
2 Mar 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | +0.095 (+3.89%) | 300 |
22 Feb 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,000 |
21 Feb 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.16 (+6.67%) | 2,000 |
17 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 2,000 |
16 Feb 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 200 |
15 Feb 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.025 (+1.00%) | 1,000 |
13 Feb 2023 | USD | 2.49 | 2.55 | 2.49 | 2.505 | 2.505 | -0.125 (-4.75%) | 2,300 |
10 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 22,700 |
9 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 900 |
3 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.09 (+3.54%) | 600 |
27 Jan 2023 | USD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.001 (+0.04%) | 45,300 |
26 Jan 2023 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | +0.064 (+2.59%) | 200 |
25 Jan 2023 | USD | 2.45 | 2.475 | 2.45 | 2.475 | 2.475 | -0.065 (-2.56%) | 26,000 |
24 Jan 2023 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | 0.0 (0.0%) | 1,600 |