Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | -0.259 (-10.84%) | 104,900 |
6 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 18,400 |
5 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.021 (+0.89%) | 3,400 |
2 Dec 2022 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | -0.021 (-0.88%) | 2,400 |
1 Dec 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 3,000 |
30 Nov 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,000 |
29 Nov 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 5,300 |
25 Nov 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.25 (+11.68%) | 3,400 |
23 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 5,300 |
18 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.11 (+5.42%) | 10,200 |
16 Nov 2022 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.058 (-2.78%) | 1,700 |
15 Nov 2022 | USD | 2.13 | 2.13 | 2.088 | 2.088 | 2.088 | +0.058 (+2.86%) | 3,500 |
14 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.075 | 2.075 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 2,000 |
9 Nov 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 23,300 |
8 Nov 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.125 (-6.08%) | 1,900 |
4 Nov 2022 | USD | 1.97 | 2.055 | 1.97 | 2.055 | 2.055 | +0.185 (+9.89%) | 2,500 |
3 Nov 2022 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 1,300 |
2 Nov 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,600 |
1 Nov 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,900 |
28 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.112 (+5.58%) | 4,000 |
27 Oct 2022 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | +0.102 (+5.35%) | 600 |
26 Oct 2022 | USD | 1.88 | 2.05 | 1.88 | 1.906 | 1.906 | +0.051 (+2.75%) | 6,600 |