Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 1.8 | 2.98 | 1.8 | 2.25 | 2.25 | +0.49 (+27.84%) | 296,300 |
4 Aug 2022 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 1,800 |
3 Aug 2022 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 4,100 |
2 Aug 2022 | USD | 1.79 | 1.9 | 1.79 | 1.87 | 1.87 | +0.06 (+3.31%) | 3,200 |
1 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,100 |
29 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 100 |
26 Jul 2022 | USD | 1.85 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 2,300 |
25 Jul 2022 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 600 |
22 Jul 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 200 |
20 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
19 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 300 |
18 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 800 |
14 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 200 |
13 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 300 |
11 Jul 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.1 (+5.38%) | 500 |
8 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 200 |
6 Jul 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.75 | 2.01 | 1.75 | 1.93 | 1.93 | -0.24 (-11.06%) | 5,300 |
1 Jul 2022 | USD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,700 |
30 Jun 2022 | USD | 1.9 | 2.18 | 1.9 | 2.18 | 2.18 | 0.0 (0.0%) | 600 |
29 Jun 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 600 |
27 Jun 2022 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 700 |
24 Jun 2022 | USD | 2.24 | 2.26 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 2,000 |