Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.07 | 2.24 | 2.07 | 2.24 | 2.24 | +0.14 (+6.67%) | 1,600 |
22 Jun 2022 | USD | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 700 |
21 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 2,100 |
17 Jun 2022 | USD | 2.08 | 2.14 | 2.06 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,000 |
16 Jun 2022 | USD | 2.2 | 2.26 | 2.04 | 2.19 | 2.19 | +0.07 (+3.30%) | 6,600 |
15 Jun 2022 | USD | 2.11 | 2.18 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,700 |
14 Jun 2022 | USD | 2.22 | 2.24 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 11,600 |
13 Jun 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.1 | 2.14 | 1.94 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,900 |
9 Jun 2022 | USD | 2.1 | 2.16 | 1.95 | 2.12 | 2.12 | +0.28 (+15.22%) | 6,200 |
8 Jun 2022 | USD | 1.85 | 2 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 3,200 |
7 Jun 2022 | USD | 1.85 | 1.96 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 1,100 |
6 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 800 |
3 Jun 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 900 |
1 Jun 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 400 |
31 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 200 |
27 May 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.15 (+7.46%) | 1,700 |
25 May 2022 | USD | 1.87 | 2.01 | 1.87 | 2.01 | 2.01 | +0.17 (+9.24%) | 2,000 |
24 May 2022 | USD | 1.97 | 2.01 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 25,000 |
23 May 2022 | USD | 2.09 | 2.09 | 1.9 | 1.96 | 1.96 | -0.13 (-6.22%) | 8,000 |
20 May 2022 | USD | 2.18 | 2.29 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,500 |
19 May 2022 | USD | 1.96 | 2.2 | 1.96 | 2.2 | 2.2 | +0.33 (+17.65%) | 7,200 |
18 May 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.04 (+2.19%) | 500 |
17 May 2022 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 2,400 |
16 May 2022 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,400 |
13 May 2022 | USD | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 1,600 |
12 May 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.56 (-22.58%) | 200 |
11 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.29 (+13.24%) | 300 |