Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 4,000 |
1 May 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 1,000 |
30 Apr 1991 | USD | 4 | 4.125 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 2,200 |
29 Apr 1991 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 2,500 |
26 Apr 1991 | USD | 4.125 | 4.1875 | 4 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 10,500 |
25 Apr 1991 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,000 |
24 Apr 1991 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
22 Apr 1991 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.438 (-9.33%) | 16,000 |
19 Apr 1991 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 9,600 |
18 Apr 1991 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 11,000 |
17 Apr 1991 | USD | 4.125 | 4.5625 | 4.125 | 4.5625 | 4.5625 | +0.438 (+10.61%) | 26,600 |
16 Apr 1991 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 1,000 |
15 Apr 1991 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,100 |
12 Apr 1991 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 2,500 |
11 Apr 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,200 |
10 Apr 1991 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,100 |
9 Apr 1991 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.062 (+1.41%) | 8,000 |
8 Apr 1991 | USD | 4.375 | 4.75 | 4.375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 5,700 |
5 Apr 1991 | USD | 4.625 | 4.625 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 36,000 |
4 Apr 1991 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 10,500 |
3 Apr 1991 | USD | 4.125 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 47,800 |
2 Apr 1991 | USD | 4.25 | 4.625 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 65,600 |
1 Apr 1991 | USD | 4 | 4.5 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 210,900 |
29 Mar 1991 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 3.25 | 4.125 | 3.25 | 4 | 4 | +0.562 (+16.36%) | 53,400 |
27 Mar 1991 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 3.4375 | +0.312 (+10%) | 2,700 |
26 Mar 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 500 |
25 Mar 1991 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
22 Mar 1991 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 18,900 |