Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 12,300 |
20 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,500 |
19 Mar 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,200 |
18 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 5,200 |
14 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,500 |
13 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 4,000 |
12 Mar 1991 | USD | 3.625 | 3.75 | 3.375 | 3.5625 | 3.5625 | -0.188 (-5%) | 19,300 |
11 Mar 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,000 |
8 Mar 1991 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 50,100 |
7 Mar 1991 | USD | 3.25 | 3.625 | 3 | 3.5 | 3.5 | +0.375 (+12%) | 57,400 |
6 Mar 1991 | USD | 2.875 | 3.25 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 239,600 |
5 Mar 1991 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 10,000 |
4 Mar 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,000 |
1 Mar 1991 | USD | 2.75 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 2,500 |
28 Feb 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
27 Feb 1991 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 3,700 |
26 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.062 (+2.04%) | 100 |
25 Feb 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 8,000 |
21 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 200 |
19 Feb 1991 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,100 |
18 Feb 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 3.25 | 3.25 | 3 | 3 | 3 | +0.062 (+2.13%) | 5,600 |
14 Feb 1991 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 6,100 |
13 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 100 |
11 Feb 1991 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 2,100 |
8 Feb 1991 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.5 (-16%) | 200 |