Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
6 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.5 (+19.05%) | 100 |
4 Feb 1991 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.5 (-16%) | 100 |
1 Feb 1991 | USD | 2.6875 | 3.125 | 2.6875 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,000 |
31 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 6,000 |
29 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 2,000 |
28 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
25 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 8,300 |
23 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
22 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 100 |
18 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 200 |
17 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
16 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 700 |
14 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,000 |
11 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 200 |
9 Jan 1991 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 200 |
8 Jan 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.375 (+13.64%) | 500 |
4 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 6,300 |
1 Jan 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 12,900 |