Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 7,000 |
14 Nov 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 13,900 |
12 Nov 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 500 |
9 Nov 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 7,000 |
7 Nov 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,000 |
6 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,000 |
2 Nov 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 200 |
31 Oct 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 58,500 |
30 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 3,700 |
29 Oct 1990 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 10,000 |
25 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,000 |
23 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
22 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,000 |
19 Oct 1990 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,900 |
18 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
17 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 10,000 |
16 Oct 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 30,500 |
15 Oct 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,800 |
12 Oct 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
11 Oct 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 500 |
10 Oct 1990 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,800 |
9 Oct 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 500 |
8 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
5 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 400 |