Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 500 |
3 Oct 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.625 (-16.13%) | 800 |
2 Oct 1990 | USD | 3.25 | 3.875 | 3.25 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,500 |
1 Oct 1990 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,700 |
28 Sep 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 8,500 |
27 Sep 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,500 |
26 Sep 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,200 |
25 Sep 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 800 |
24 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,500 |
21 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 9,000 |
19 Sep 1990 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 16,400 |
18 Sep 1990 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 17,400 |
17 Sep 1990 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 12,000 |
14 Sep 1990 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,500 |
13 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,600 |
11 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
10 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 300 |
7 Sep 1990 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 7,300 |
6 Sep 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 500 |
5 Sep 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 500 |
4 Sep 1990 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 3.875 | 4 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 1,800 |
30 Aug 1990 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 3.625 | 4.125 | 3.625 | 4.125 | 4.125 | +0.5 (+13.79%) | 9,800 |
28 Aug 1990 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 3,500 |
27 Aug 1990 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.188 (-5%) | 3,500 |
24 Aug 1990 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 112,100 |