Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,400 |
22 Aug 1990 | USD | 4.125 | 4.125 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 7,600 |
21 Aug 1990 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 5,800 |
20 Aug 1990 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,400 |
17 Aug 1990 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 6,400 |
16 Aug 1990 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 25,500 |
15 Aug 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.062 (+1.33%) | 3,000 |
14 Aug 1990 | USD | 4.75 | 4.75 | 4.5 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 16,700 |
13 Aug 1990 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 7,500 |
10 Aug 1990 | USD | 5.125 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 50,700 |
9 Aug 1990 | USD | 5.1875 | 5.25 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 7,200 |
8 Aug 1990 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 6,600 |
7 Aug 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,100 |
3 Aug 1990 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 10,500 |
2 Aug 1990 | USD | 5.75 | 5.875 | 5.5625 | 5.625 | 5.625 | -0.062 (-1.10%) | 8,800 |
1 Aug 1990 | USD | 5.6875 | 5.875 | 5.6875 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 10,600 |
31 Jul 1990 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 60,800 |
30 Jul 1990 | USD | 5 | 5.625 | 4.875 | 5.625 | 5.625 | 0.0 (0.0%) | 481,900 |
27 Jul 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,000 |
26 Jul 1990 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 76,700 |
25 Jul 1990 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,600 |
24 Jul 1990 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,900 |
23 Jul 1990 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.312 (-5.62%) | 9,600 |
20 Jul 1990 | USD | 5.5 | 5.625 | 5.4375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 57,600 |
19 Jul 1990 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,000 |
18 Jul 1990 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,300 |
17 Jul 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,500 |
16 Jul 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |