| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 2,400 |
| 11 Jul 1990 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 5.3125 | -0.312 (-5.56%) | 3,500 |
| 10 Jul 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,200 |
| 9 Jul 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 500 |
| 6 Jul 1990 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.188 (+3.45%) | 2,200 |
| 5 Jul 1990 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.312 (-5.43%) | 8,200 |
| 4 Jul 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 11,400 |
| 2 Jul 1990 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 14,600 |
| 29 Jun 1990 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 21,100 |
| 28 Jun 1990 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 40,300 |
| 27 Jun 1990 | USD | 5.875 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 59,000 |
| 26 Jun 1990 | USD | 6.5 | 6.5 | 5.625 | 5.875 | 5.875 | +0.312 (+5.62%) | 70,100 |
| 25 Jun 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 13,300 |
| 22 Jun 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,500 |
| 21 Jun 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,600 |
| 20 Jun 1990 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 17,800 |
| 19 Jun 1990 | USD | 5.5 | 5.75 | 5 | 5.75 | 5.75 | +0.375 (+6.98%) | 40,000 |
| 18 Jun 1990 | USD | 5.375 | 5.625 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 43,700 |
| 15 Jun 1990 | USD | 4.75 | 5.25 | 4.5 | 5.125 | 5.125 | +0.625 (+13.89%) | 71,400 |
| 14 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.062 (+1.41%) | 700 |
| 13 Jun 1990 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,000 |
| 12 Jun 1990 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,400 |
| 11 Jun 1990 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 7,300 |
| 8 Jun 1990 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.188 (+4.23%) | 2,700 |
| 7 Jun 1990 | USD | 4.375 | 4.625 | 4.375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 7,500 |
| 6 Jun 1990 | USD | 4.5 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 22,100 |
| 5 Jun 1990 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 12,900 |
| 4 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 800 |
