Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 4.375 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 11,500 |
30 May 1990 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,800 |
29 May 1990 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 15,300 |
28 May 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.125 (+2.70%) | 14,400 |
24 May 1990 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,800 |
23 May 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
22 May 1990 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 8,200 |
21 May 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 4.5625 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 20,500 |
17 May 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 500 |
15 May 1990 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 11,800 |
14 May 1990 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 12,500 |
11 May 1990 | USD | 4.75 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 49,600 |
10 May 1990 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | +0.125 (+2.70%) | 5,500 |
9 May 1990 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 27,300 |
8 May 1990 | USD | 3.875 | 4.5 | 3.875 | 4.375 | 4.375 | +0.5 (+12.90%) | 49,400 |
7 May 1990 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,300 |
4 May 1990 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 200 |
3 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
2 May 1990 | USD | 3.625 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 14,800 |
1 May 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 12,500 |
30 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
27 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 500 |
26 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 10,600 |
23 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,100 |
20 Apr 1990 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 18,500 |