Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 700 |
17 Apr 1990 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,900 |
16 Apr 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,100 |
13 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,500 |
11 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,700 |
10 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,200 |
5 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,800 |
4 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,100 |
3 Apr 1990 | USD | 3 | 3.375 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 34,800 |
2 Apr 1990 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 80,000 |
30 Mar 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
29 Mar 1990 | USD | 2.875 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 8,200 |
28 Mar 1990 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 11,500 |
27 Mar 1990 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 2,500 |
26 Mar 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 22,500 |
23 Mar 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
22 Mar 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 5,300 |
21 Mar 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 15,800 |