Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 15,900 |
6 Jun 2023 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,500 |
5 Jun 2023 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 10,400 |
2 Jun 2023 | USD | 1.12 | 1.18 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 59,200 |
1 Jun 2023 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,600 |
31 May 2023 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,400 |
30 May 2023 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,300 |
26 May 2023 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 600 |
25 May 2023 | USD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,500 |
24 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,200 |
22 May 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,900 |
18 May 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,000 |
17 May 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 800 |
16 May 2023 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,900 |
15 May 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
12 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 400 |
11 May 2023 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 11,300 |
10 May 2023 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.08 (+7.62%) | 600 |
9 May 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 700 |
5 May 2023 | USD | 1.06 | 1.1 | 1.04 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,300 |
4 May 2023 | USD | 1.11 | 1.15 | 1.05 | 1.11 | 1.11 | +0.07 (+6.73%) | 11,700 |
3 May 2023 | USD | 1.11 | 1.15 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 15,800 |
2 May 2023 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,800 |
1 May 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 300 |
27 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 300 |