Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
24 Apr 2023 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 800 |
21 Apr 2023 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 1,500 |
20 Apr 2023 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 500 |
19 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 900 |
18 Apr 2023 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,500 |
17 Apr 2023 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,600 |
14 Apr 2023 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 700 |
13 Apr 2023 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,700 |
12 Apr 2023 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,100 |
11 Apr 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 600 |
6 Apr 2023 | USD | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | -0.11 (-9.40%) | 4,600 |
5 Apr 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.14 (+13.59%) | 500 |
4 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 700 |
31 Mar 2023 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,100 |
30 Mar 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 500 |
29 Mar 2023 | USD | 1.25 | 1.25 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 1,600 |
28 Mar 2023 | USD | 1.06 | 1.18 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,000 |
27 Mar 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,600 |
24 Mar 2023 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 700 |
23 Mar 2023 | USD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,300 |
22 Mar 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.13 (+11.93%) | 200 |
21 Mar 2023 | USD | 1.16 | 1.22 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,100 |
20 Mar 2023 | USD | 1.05 | 1.12 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 1,900 |
17 Mar 2023 | USD | 1.07 | 1.23 | 1.06 | 1.13 | 1.13 | -0.02 (-1.74%) | 23,900 |
16 Mar 2023 | USD | 1.05 | 1.24 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,500 |
15 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 300 |
14 Mar 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 900 |