Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
10 Mar 2023 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 14,300 |
9 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 400 |
8 Mar 2023 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,800 |
7 Mar 2023 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,000 |
6 Mar 2023 | USD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 6,000 |
3 Mar 2023 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 12,500 |
2 Mar 2023 | USD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,800 |
1 Mar 2023 | USD | 1.13 | 1.22 | 1.12 | 1.12 | 1.12 | -0.18 (-13.85%) | 36,900 |
28 Feb 2023 | USD | 1.03 | 1.88 | 1.02 | 1.3 | 1.3 | +0.24 (+22.64%) | 976,600 |
27 Feb 2023 | USD | 1.09 | 1.21 | 1.06 | 1.06 | 1.06 | -0.17 (-13.82%) | 5,300 |
24 Feb 2023 | USD | 1.1 | 1.23 | 1.1 | 1.23 | 1.23 | -0.01 (-0.81%) | 600 |
23 Feb 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 500 |
22 Feb 2023 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.09 (-7.32%) | 800 |
21 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 600 |
17 Feb 2023 | USD | 1.18 | 1.23 | 1.14 | 1.23 | 1.23 | +0.02 (+1.65%) | 9,300 |
16 Feb 2023 | USD | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,700 |
15 Feb 2023 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 500 |
14 Feb 2023 | USD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,900 |
13 Feb 2023 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,200 |
10 Feb 2023 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 800 |
9 Feb 2023 | USD | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.22 (-15.60%) | 4,900 |
8 Feb 2023 | USD | 1.41 | 1.41 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 1,900 |
7 Feb 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.1 (+7.63%) | 1,000 |
6 Feb 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.07 (+5.65%) | 300 |
3 Feb 2023 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 400 |
2 Feb 2023 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,000 |
1 Feb 2023 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,300 |
31 Jan 2023 | USD | 1.28 | 1.28 | 1.16 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,100 |
30 Jan 2023 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 300 |