Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 500 |
26 Jan 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.38 | 1.38 | 1.19 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,100 |
24 Jan 2023 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |
23 Jan 2023 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,200 |
20 Jan 2023 | USD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,700 |
19 Jan 2023 | USD | 1.29 | 1.32 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,400 |
18 Jan 2023 | USD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,200 |
17 Jan 2023 | USD | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,100 |
13 Jan 2023 | USD | 1.24 | 1.3 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,800 |
12 Jan 2023 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 2,500 |
11 Jan 2023 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 5,600 |
10 Jan 2023 | USD | 1.48 | 1.48 | 1.34 | 1.36 | 1.36 | -0.13 (-8.72%) | 8,400 |
9 Jan 2023 | USD | 1.48 | 1.53 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,100 |
6 Jan 2023 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,100 |
5 Jan 2023 | USD | 1.48 | 1.59 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 5,200 |
4 Jan 2023 | USD | 1.48 | 1.57 | 1.43 | 1.49 | 1.49 | -0.09 (-5.70%) | 17,400 |
3 Jan 2023 | USD | 1.62 | 1.73 | 1.4 | 1.58 | 1.58 | -0.04 (-2.47%) | 49,800 |
30 Dec 2022 | USD | 1.59 | 1.82 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 34,200 |
29 Dec 2022 | USD | 1.62 | 1.75 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 95,500 |
28 Dec 2022 | USD | 1.51 | 1.68 | 1.45 | 1.55 | 1.55 | +0.39 (+33.62%) | 206,400 |
27 Dec 2022 | USD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,600 |
23 Dec 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,000 |
21 Dec 2022 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500 |
20 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 300 |
19 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 300 |
16 Dec 2022 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 500 |
15 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,600 |