Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
7 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.01 (+0.83%) | 15,200 |
5 Dec 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 300 |
2 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 500 |
30 Nov 2022 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 500 |
29 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 700 |
25 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 200 |
23 Nov 2022 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,300 |
22 Nov 2022 | USD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 16,300 |
21 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 700 |
18 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 900 |
17 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 300 |
16 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,800 |
15 Nov 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.07 (+5.88%) | 200 |
14 Nov 2022 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,400 |
11 Nov 2022 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | -0.16 (-11.76%) | 4,300 |
10 Nov 2022 | USD | 1.22 | 1.38 | 1.21 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,300 |
9 Nov 2022 | USD | 1.2 | 1.34 | 1.2 | 1.34 | 1.34 | -0.11 (-7.59%) | 900 |
8 Nov 2022 | USD | 1.37 | 1.45 | 1.32 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,000 |
7 Nov 2022 | USD | 1.44 | 1.51 | 1.36 | 1.36 | 1.36 | +0.05 (+3.82%) | 2,400 |
4 Nov 2022 | USD | 1.37 | 1.42 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 4,700 |
3 Nov 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 300 |
2 Nov 2022 | USD | 1.4 | 1.51 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 2,100 |
1 Nov 2022 | USD | 1.49 | 1.56 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,800 |