Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 197.1 | 198.49 | 195.1 | 197.05 | 197.05 | +0.49 (+0.25%) | 72,300 |
25 Jan 2023 | USD | 194.41 | 196.71 | 193.03 | 196.56 | 196.56 | +1.09 (+0.56%) | 46,600 |
24 Jan 2023 | USD | 189.4 | 195.93 | 189.4 | 195.47 | 195.47 | +3.83 (+2.00%) | 52,600 |
23 Jan 2023 | USD | 192.48 | 194.84 | 191.44 | 191.64 | 191.64 | -0.25 (-0.13%) | 61,400 |
20 Jan 2023 | USD | 188.38 | 191.9 | 187.16 | 191.89 | 191.89 | +4.29 (+2.29%) | 66,700 |
19 Jan 2023 | USD | 188.46 | 190.4 | 186.98 | 187.6 | 187.6 | -3.49 (-1.83%) | 77,000 |
18 Jan 2023 | USD | 196.2 | 197.72 | 190.82 | 191.09 | 191.09 | -5.51 (-2.80%) | 85,700 |
17 Jan 2023 | USD | 197.85 | 200.94 | 196.43 | 196.6 | 196.6 | -2.19 (-1.10%) | 80,900 |
13 Jan 2023 | USD | 197.61 | 200.72 | 195.9 | 198.79 | 198.79 | +0.15 (+0.08%) | 99,600 |
12 Jan 2023 | USD | 198.43 | 199.27 | 196.52 | 198.64 | 198.64 | +0.1 (+0.05%) | 97,600 |
11 Jan 2023 | USD | 199.91 | 201.25 | 198.54 | 198.54 | 198.54 | -0.39 (-0.20%) | 89,200 |
10 Jan 2023 | USD | 199.66 | 202.3 | 198.4 | 198.93 | 198.93 | -2.21 (-1.10%) | 148,300 |
9 Jan 2023 | USD | 202.42 | 204.25 | 200.01 | 201.14 | 201.14 | +0.34 (+0.17%) | 98,200 |
6 Jan 2023 | USD | 202.25 | 203.6 | 199.52 | 200.8 | 200.8 | +0.8 (+0.40%) | 103,300 |
5 Jan 2023 | USD | 199.72 | 202.44 | 194.1 | 200 | 200 | +1.38 (+0.69%) | 117,500 |
4 Jan 2023 | USD | 193.28 | 199.07 | 186.41 | 198.62 | 198.62 | +8.68 (+4.57%) | 181,400 |
3 Jan 2023 | USD | 194.83 | 195.15 | 184.29 | 189.94 | 189.94 | -3.05 (-1.58%) | 112,800 |
30 Dec 2022 | USD | 192.32 | 194.12 | 191.74 | 192.99 | 192.99 | -0.03 (-0.02%) | 76,700 |
29 Dec 2022 | USD | 188.99 | 193.4 | 186.93 | 193.02 | 193.02 | +5.33 (+2.84%) | 65,200 |
28 Dec 2022 | USD | 191.36 | 193.12 | 187.69 | 187.69 | 187.69 | -3.24 (-1.70%) | 67,300 |
27 Dec 2022 | USD | 191.02 | 193 | 187.78 | 190.93 | 190.93 | +0.8 (+0.42%) | 65,800 |
23 Dec 2022 | USD | 186.81 | 190.13 | 186.44 | 190.13 | 190.13 | +2.34 (+1.25%) | 45,100 |
22 Dec 2022 | USD | 193.68 | 193.68 | 186.72 | 187.79 | 187.79 | -6.55 (-3.37%) | 85,900 |
21 Dec 2022 | USD | 189.7 | 194.7 | 189.2 | 194.34 | 194.34 | +6.5 (+3.46%) | 91,300 |
20 Dec 2022 | USD | 187.64 | 189.03 | 186.06 | 187.84 | 187.84 | +0.64 (+0.34%) | 132,300 |
19 Dec 2022 | USD | 185.44 | 187.86 | 184.14 | 187.2 | 187.2 | +1.89 (+1.02%) | 111,900 |
16 Dec 2022 | USD | 181.63 | 185.33 | 180.92 | 185.31 | 185.31 | +1.5 (+0.82%) | 499,800 |
15 Dec 2022 | USD | 186.63 | 186.63 | 183.27 | 183.81 | 183.81 | -3.84 (-2.05%) | 110,100 |
14 Dec 2022 | USD | 192.32 | 192.54 | 186 | 187.65 | 187.65 | -3.51 (-1.84%) | 107,100 |
13 Dec 2022 | USD | 197.61 | 197.61 | 190.16 | 191.16 | 191.16 | -0.21 (-0.11%) | 93,800 |