| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 187.96 | 191.88 | 187.03 | 191.37 | 191.37 | +2.13 (+1.13%) | 68,900 |
| 9 Dec 2022 | USD | 188.92 | 189.46 | 187.41 | 189.24 | 189.24 | -0.18 (-0.10%) | 99,900 |
| 8 Dec 2022 | USD | 186.22 | 189.8 | 185.05 | 189.42 | 189.42 | +3.05 (+1.64%) | 64,500 |
| 7 Dec 2022 | USD | 186.83 | 190.7 | 186.35 | 186.37 | 186.37 | -1.15 (-0.61%) | 56,700 |
| 6 Dec 2022 | USD | 191.92 | 192.05 | 187.03 | 187.52 | 187.52 | -4.44 (-2.31%) | 70,900 |
| 5 Dec 2022 | USD | 190.97 | 192.24 | 188.32 | 191.96 | 191.96 | -2.69 (-1.38%) | 80,700 |
| 2 Dec 2022 | USD | 192.16 | 195.92 | 190.18 | 194.65 | 194.65 | +0.54 (+0.28%) | 58,000 |
| 1 Dec 2022 | USD | 194.31 | 194.7 | 191.51 | 194.11 | 194.11 | +0.35 (+0.18%) | 52,700 |
| 30 Nov 2022 | USD | 190.27 | 193.76 | 186.99 | 193.76 | 193.76 | +2.72 (+1.42%) | 103,200 |
| 29 Nov 2022 | USD | 188.88 | 191.69 | 188.83 | 191.04 | 191.04 | +0.51 (+0.27%) | 70,400 |
| 28 Nov 2022 | USD | 191.32 | 193.56 | 189.75 | 190.53 | 190.53 | -1.53 (-0.80%) | 60,700 |
| 25 Nov 2022 | USD | 191.25 | 194.8 | 191.19 | 192.06 | 192.06 | +0.23 (+0.12%) | 33,200 |
| 23 Nov 2022 | USD | 190.93 | 193.37 | 190.93 | 191.83 | 191.83 | +0.12 (+0.06%) | 52,700 |
| 22 Nov 2022 | USD | 195.44 | 195.44 | 190.78 | 191.71 | 191.71 | -2.04 (-1.05%) | 66,400 |
| 21 Nov 2022 | USD | 189.96 | 194.58 | 189.96 | 193.75 | 193.75 | +2.2 (+1.15%) | 56,300 |
| 18 Nov 2022 | USD | 190.2 | 191.81 | 188.64 | 191.55 | 191.55 | +5.5 (+2.96%) | 70,700 |
| 17 Nov 2022 | USD | 181.63 | 186.38 | 179.04 | 186.05 | 186.05 | +1.22 (+0.66%) | 66,800 |
| 16 Nov 2022 | USD | 190.64 | 190.64 | 184.56 | 184.83 | 184.83 | -5.04 (-2.65%) | 79,700 |
| 15 Nov 2022 | USD | 196.38 | 197.98 | 189.11 | 189.87 | 189.87 | -5.54 (-2.84%) | 105,600 |
| 14 Nov 2022 | USD | 192.61 | 197.46 | 192.24 | 195.41 | 195.41 | +1.71 (+0.88%) | 80,000 |
| 11 Nov 2022 | USD | 191.79 | 194.77 | 191.05 | 193.7 | 193.7 | +0.05 (+0.03%) | 63,400 |
| 10 Nov 2022 | USD | 188.62 | 193.68 | 187.05 | 193.65 | 193.65 | +10.97 (+6.01%) | 101,200 |
| 9 Nov 2022 | USD | 183.43 | 185.61 | 180.85 | 182.68 | 182.68 | -2.09 (-1.13%) | 69,300 |
| 8 Nov 2022 | USD | 183.24 | 185.1 | 182.73 | 184.77 | 184.77 | +2.96 (+1.63%) | 60,700 |
| 7 Nov 2022 | USD | 179.93 | 182.12 | 178.16 | 181.81 | 181.81 | +2.25 (+1.25%) | 72,900 |
| 4 Nov 2022 | USD | 179.1 | 181.85 | 176.23 | 179.56 | 179.56 | +1.34 (+0.75%) | 34,700 |
| 3 Nov 2022 | USD | 179.17 | 181.72 | 178.22 | 178.22 | 178.22 | -2.48 (-1.37%) | 57,900 |
| 2 Nov 2022 | USD | 185.01 | 187.4 | 179.81 | 180.7 | 180.7 | -6.08 (-3.26%) | 64,400 |
| 1 Nov 2022 | USD | 185 | 187.04 | 182.83 | 186.78 | 186.78 | +2.77 (+1.51%) | 63,100 |
| 31 Oct 2022 | USD | 181.09 | 184.25 | 180.88 | 184.01 | 184.01 | +0.87 (+0.48%) | 73,600 |
