| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 176.58 | 183.95 | 175.18 | 183.14 | 183.14 | +7.2 (+4.09%) | 67,700 |
| 27 Oct 2022 | USD | 175.27 | 178.76 | 173.63 | 175.94 | 175.94 | +2.46 (+1.42%) | 57,400 |
| 26 Oct 2022 | USD | 173.98 | 177.18 | 172.48 | 173.48 | 173.48 | +1.21 (+0.70%) | 48,200 |
| 25 Oct 2022 | USD | 170.31 | 173.92 | 170.03 | 172.27 | 172.27 | +2.84 (+1.68%) | 50,100 |
| 24 Oct 2022 | USD | 166.41 | 170.5 | 165.66 | 169.43 | 169.43 | +3.26 (+1.96%) | 59,200 |
| 21 Oct 2022 | USD | 166.62 | 168.39 | 164.27 | 166.17 | 166.17 | +0.12 (+0.07%) | 71,600 |
| 20 Oct 2022 | USD | 169.39 | 169.39 | 162.74 | 166.05 | 166.05 | -5.36 (-3.13%) | 87,200 |
| 19 Oct 2022 | USD | 180 | 180 | 167.63 | 171.41 | 171.41 | -0.54 (-0.31%) | 72,700 |
| 18 Oct 2022 | USD | 171.18 | 172.19 | 170.01 | 171.95 | 171.95 | +2.89 (+1.71%) | 45,800 |
| 17 Oct 2022 | USD | 166.96 | 171.11 | 166.96 | 169.06 | 169.06 | +3.77 (+2.28%) | 77,400 |
| 14 Oct 2022 | USD | 167.67 | 168.86 | 164.54 | 165.29 | 165.29 | -2.31 (-1.38%) | 55,600 |
| 13 Oct 2022 | USD | 162.16 | 168.6 | 161.5 | 167.6 | 167.6 | +3.68 (+2.24%) | 76,600 |
| 12 Oct 2022 | USD | 164.57 | 165.69 | 163.63 | 163.92 | 163.92 | -0.96 (-0.58%) | 56,100 |
| 11 Oct 2022 | USD | 167.85 | 167.85 | 162.68 | 164.88 | 164.88 | -2.59 (-1.55%) | 83,700 |
| 10 Oct 2022 | USD | 168.54 | 169.38 | 167.14 | 167.47 | 167.47 | +0.41 (+0.25%) | 52,500 |
| 7 Oct 2022 | USD | 169.74 | 169.74 | 165.1 | 167.06 | 167.06 | -3.42 (-2.01%) | 64,600 |
| 6 Oct 2022 | USD | 170.91 | 171.12 | 169.08 | 170.48 | 170.48 | -0.67 (-0.39%) | 62,200 |
| 5 Oct 2022 | USD | 170.95 | 172.75 | 169.68 | 171.15 | 171.15 | -1.98 (-1.14%) | 51,900 |
| 4 Oct 2022 | USD | 171.67 | 176.39 | 171.67 | 173.13 | 173.13 | +3.25 (+1.91%) | 70,400 |
| 3 Oct 2022 | USD | 168.71 | 171.96 | 168.14 | 169.88 | 169.88 | +1.65 (+0.98%) | 53,900 |
| 30 Sep 2022 | USD | 166.96 | 170.52 | 166.48 | 168.23 | 168.23 | +0.5 (+0.30%) | 90,300 |
| 29 Sep 2022 | USD | 166.04 | 167.9 | 164.75 | 167.73 | 167.73 | -0.03 (-0.02%) | 54,800 |
| 28 Sep 2022 | USD | 167.92 | 169.23 | 166.02 | 167.76 | 167.76 | +1.78 (+1.07%) | 54,300 |
| 27 Sep 2022 | USD | 168.07 | 170.54 | 164.86 | 165.98 | 165.98 | -1.33 (-0.79%) | 47,000 |
| 26 Sep 2022 | USD | 169.44 | 173.23 | 166.91 | 167.31 | 167.31 | -3.7 (-2.16%) | 68,100 |
| 23 Sep 2022 | USD | 169.79 | 171.06 | 167.68 | 171.01 | 171.01 | +0.3 (+0.18%) | 50,100 |
| 22 Sep 2022 | USD | 172.58 | 172.58 | 169.01 | 170.71 | 170.71 | -3.19 (-1.83%) | 47,500 |
| 21 Sep 2022 | USD | 176.08 | 178.08 | 173.78 | 173.9 | 173.9 | -0.6 (-0.34%) | 39,500 |
| 20 Sep 2022 | USD | 171.8 | 174.56 | 170.87 | 174.5 | 174.5 | +0.79 (+0.45%) | 56,000 |
| 19 Sep 2022 | USD | 169.58 | 173.97 | 169.58 | 173.71 | 173.71 | +3.02 (+1.77%) | 41,900 |
