| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 170.1 | 170.98 | 167.53 | 170.69 | 170.69 | -0.25 (-0.15%) | 137,900 |
| 15 Sep 2022 | USD | 172.93 | 175.3 | 170.24 | 170.94 | 170.94 | -3.23 (-1.85%) | 51,000 |
| 14 Sep 2022 | USD | 175.91 | 177.65 | 172.41 | 174.17 | 174.17 | -1.11 (-0.63%) | 52,600 |
| 13 Sep 2022 | USD | 178.96 | 178.96 | 174.65 | 175.28 | 175.28 | -6.72 (-3.69%) | 51,400 |
| 12 Sep 2022 | USD | 181.32 | 183.28 | 180.14 | 182 | 182 | +1.09 (+0.60%) | 35,100 |
| 9 Sep 2022 | USD | 178.54 | 181.05 | 176.35 | 180.91 | 180.91 | +2.83 (+1.59%) | 39,100 |
| 8 Sep 2022 | USD | 176.68 | 178.66 | 175.15 | 178.08 | 178.08 | -0.26 (-0.15%) | 36,600 |
| 7 Sep 2022 | USD | 175.13 | 178.63 | 175.13 | 178.34 | 178.34 | +3.24 (+1.85%) | 41,600 |
| 6 Sep 2022 | USD | 174.44 | 175.1 | 171.84 | 175.1 | 175.1 | +0.04 (+0.02%) | 49,000 |
| 2 Sep 2022 | USD | 178.91 | 179.33 | 173.43 | 175.06 | 175.06 | -2.01 (-1.14%) | 38,100 |
| 1 Sep 2022 | USD | 179.89 | 179.89 | 176.02 | 177.07 | 177.07 | -3.19 (-1.77%) | 45,700 |
| 31 Aug 2022 | USD | 180.84 | 181.69 | 179.75 | 180.26 | 180.26 | -1.15 (-0.63%) | 49,000 |
| 30 Aug 2022 | USD | 183.99 | 183.99 | 180.29 | 181.41 | 181.41 | -1.25 (-0.68%) | 44,400 |
| 29 Aug 2022 | USD | 181.34 | 183.04 | 180.62 | 182.66 | 182.66 | -0.44 (-0.24%) | 37,800 |
| 26 Aug 2022 | USD | 188.08 | 188.67 | 182.54 | 183.1 | 183.1 | -5.48 (-2.91%) | 42,600 |
| 25 Aug 2022 | USD | 187.47 | 189.16 | 186.84 | 188.58 | 188.58 | +1.87 (+1.00%) | 52,800 |
| 24 Aug 2022 | USD | 185.3 | 187.55 | 184.17 | 186.71 | 186.71 | +0.46 (+0.25%) | 37,300 |
| 23 Aug 2022 | USD | 188.94 | 190.24 | 186.21 | 186.25 | 186.25 | -3.44 (-1.81%) | 40,200 |
| 22 Aug 2022 | USD | 191.34 | 192.3 | 189.03 | 189.69 | 189.69 | -3.67 (-1.90%) | 40,700 |
| 19 Aug 2022 | USD | 195.03 | 195.03 | 192.6 | 193.36 | 193.36 | -2.16 (-1.10%) | 61,300 |
| 18 Aug 2022 | USD | 196.41 | 197.13 | 194.73 | 195.52 | 195.52 | -1.56 (-0.79%) | 57,600 |
| 17 Aug 2022 | USD | 196.88 | 198.1 | 195.27 | 197.08 | 197.08 | -1.61 (-0.81%) | 33,700 |
| 16 Aug 2022 | USD | 197.92 | 199.22 | 197.3 | 198.69 | 198.69 | +0.78 (+0.39%) | 41,100 |
| 15 Aug 2022 | USD | 195.51 | 198.8 | 194.58 | 197.91 | 197.91 | +2.6 (+1.33%) | 35,800 |
| 12 Aug 2022 | USD | 195.06 | 195.63 | 193.9 | 195.31 | 195.31 | +1.66 (+0.86%) | 69,500 |
| 11 Aug 2022 | USD | 195.12 | 195.96 | 192.83 | 193.65 | 193.65 | +0.29 (+0.15%) | 39,600 |
| 10 Aug 2022 | USD | 194.87 | 195.81 | 192.92 | 193.36 | 193.36 | +1.3 (+0.68%) | 59,800 |
| 9 Aug 2022 | USD | 193.55 | 194.95 | 190.94 | 192.06 | 192.06 | -0.65 (-0.34%) | 62,400 |
| 8 Aug 2022 | USD | 192.87 | 194.84 | 191.49 | 192.71 | 192.71 | +0.3 (+0.16%) | 54,200 |
| 5 Aug 2022 | USD | 191.78 | 192.88 | 190.69 | 192.41 | 192.41 | +0.03 (+0.02%) | 45,900 |
