| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 155.75 | 159.57 | 155.75 | 156.9 | 156.9 | -0.62 (-0.39%) | 78,700 |
| 21 Jun 2022 | USD | 157.97 | 158.27 | 155.86 | 157.52 | 157.52 | +1.53 (+0.98%) | 67,600 |
| 17 Jun 2022 | USD | 158.44 | 158.5 | 155.46 | 155.99 | 155.99 | +0.29 (+0.19%) | 101,100 |
| 16 Jun 2022 | USD | 157.98 | 157.98 | 154.72 | 155.7 | 155.7 | -4.12 (-2.58%) | 81,100 |
| 15 Jun 2022 | USD | 159.71 | 161.64 | 157.62 | 159.82 | 159.82 | +2.24 (+1.42%) | 60,700 |
| 14 Jun 2022 | USD | 161.41 | 162.03 | 156.08 | 157.58 | 157.58 | -3.65 (-2.26%) | 81,900 |
| 13 Jun 2022 | USD | 163.95 | 166.12 | 160.52 | 161.23 | 161.23 | -5.88 (-3.52%) | 85,200 |
| 10 Jun 2022 | USD | 169.05 | 169.05 | 166.88 | 167.11 | 167.11 | -3.43 (-2.01%) | 41,000 |
| 9 Jun 2022 | USD | 169.62 | 172.4 | 169.28 | 170.54 | 170.54 | -0.29 (-0.17%) | 40,700 |
| 8 Jun 2022 | USD | 173.56 | 174.35 | 169.51 | 170.83 | 170.83 | -3.69 (-2.11%) | 52,200 |
| 7 Jun 2022 | USD | 171.56 | 174.94 | 171.15 | 174.52 | 174.52 | +1.31 (+0.76%) | 62,700 |
| 6 Jun 2022 | USD | 171.68 | 175.11 | 171.68 | 173.21 | 173.21 | +1.68 (+0.98%) | 59,400 |
| 3 Jun 2022 | USD | 168.34 | 171.58 | 168.34 | 171.53 | 171.53 | +1.36 (+0.80%) | 54,600 |
| 2 Jun 2022 | USD | 165.72 | 170.8 | 164.88 | 170.17 | 170.17 | +5.5 (+3.34%) | 72,400 |
| 1 Jun 2022 | USD | 163.44 | 165.92 | 162.68 | 164.67 | 164.67 | +1.23 (+0.75%) | 54,600 |
| 31 May 2022 | USD | 163.45 | 164.4 | 161.53 | 163.44 | 163.44 | -1.57 (-0.95%) | 83,700 |
| 27 May 2022 | USD | 162.75 | 165.35 | 162.75 | 165.01 | 165.01 | +3.2 (+1.98%) | 64,800 |
| 26 May 2022 | USD | 161.25 | 163.29 | 160.68 | 161.81 | 161.81 | +2.21 (+1.38%) | 47,600 |
| 25 May 2022 | USD | 159.03 | 161.99 | 159.03 | 159.6 | 159.6 | -0.78 (-0.49%) | 47,800 |
| 24 May 2022 | USD | 160.03 | 161.26 | 156.68 | 160.38 | 160.38 | +0.48 (+0.30%) | 46,600 |
| 23 May 2022 | USD | 161.19 | 162.46 | 159.12 | 159.9 | 159.9 | -0.23 (-0.14%) | 66,800 |
| 20 May 2022 | USD | 159.32 | 160.14 | 156.85 | 160.13 | 160.13 | +2.07 (+1.31%) | 65,800 |
| 19 May 2022 | USD | 159.19 | 161.02 | 157.83 | 158.06 | 158.06 | -3.02 (-1.87%) | 80,400 |
| 18 May 2022 | USD | 165.4 | 165.89 | 160.17 | 161.08 | 161.08 | -5.15 (-3.10%) | 100,700 |
| 17 May 2022 | USD | 166.24 | 168.51 | 165.12 | 166.23 | 166.23 | +2.56 (+1.56%) | 59,600 |
| 16 May 2022 | USD | 161.1 | 164.53 | 159.03 | 163.67 | 163.67 | +2.27 (+1.41%) | 77,600 |
| 13 May 2022 | USD | 160.48 | 162.67 | 158.52 | 161.4 | 161.4 | +1.66 (+1.04%) | 91,600 |
| 12 May 2022 | USD | 163.04 | 164.95 | 156.04 | 159.74 | 159.74 | -2.91 (-1.79%) | 105,200 |
| 11 May 2022 | USD | 164.98 | 166.42 | 161.48 | 162.65 | 162.65 | -2.22 (-1.35%) | 64,300 |
| 10 May 2022 | USD | 167.74 | 168.89 | 161.61 | 164.87 | 164.87 | -2.06 (-1.23%) | 72,900 |
