| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 164.66 | 168.51 | 164.66 | 166.93 | 166.93 | +0.98 (+0.59%) | 63,200 |
| 6 May 2022 | USD | 165.96 | 167.6 | 164 | 165.95 | 165.95 | -0.28 (-0.17%) | 51,100 |
| 5 May 2022 | USD | 170.01 | 170.22 | 164.79 | 166.23 | 166.23 | -5.92 (-3.44%) | 57,300 |
| 4 May 2022 | USD | 167.71 | 172.83 | 167.71 | 172.15 | 172.15 | +4.23 (+2.52%) | 58,800 |
| 3 May 2022 | USD | 168.99 | 169.23 | 166.14 | 167.92 | 167.92 | -0.16 (-0.10%) | 67,600 |
| 2 May 2022 | USD | 171.52 | 173.73 | 165.13 | 168.08 | 168.08 | -4.22 (-2.45%) | 95,200 |
| 29 Apr 2022 | USD | 173.59 | 176.68 | 171.54 | 172.3 | 172.3 | -2.51 (-1.44%) | 70,700 |
| 28 Apr 2022 | USD | 172.65 | 176.14 | 171.37 | 174.81 | 174.81 | +3.3 (+1.92%) | 48,500 |
| 27 Apr 2022 | USD | 172.03 | 174.34 | 170.46 | 171.51 | 171.51 | -0.96 (-0.56%) | 68,800 |
| 26 Apr 2022 | USD | 174.63 | 176.98 | 171.91 | 172.47 | 172.47 | -3.76 (-2.13%) | 102,300 |
| 25 Apr 2022 | USD | 172.82 | 176.72 | 171.19 | 176.23 | 176.23 | +3.53 (+2.04%) | 72,600 |
| 22 Apr 2022 | USD | 175.86 | 175.86 | 172.44 | 172.7 | 172.7 | -3.45 (-1.96%) | 29,000 |
| 21 Apr 2022 | USD | 179 | 179.45 | 176 | 176.15 | 176.15 | -0.17 (-0.10%) | 38,600 |
| 20 Apr 2022 | USD | 174.25 | 177.12 | 174.25 | 176.32 | 176.32 | +2.77 (+1.60%) | 55,400 |
| 19 Apr 2022 | USD | 171.06 | 174.86 | 170.49 | 173.55 | 173.55 | +2.89 (+1.69%) | 70,000 |
| 18 Apr 2022 | USD | 170.07 | 172.42 | 169.1 | 170.66 | 170.66 | -0.79 (-0.46%) | 63,300 |
| 14 Apr 2022 | USD | 172.34 | 174.1 | 170.84 | 171.45 | 171.45 | -0.48 (-0.28%) | 58,900 |
| 13 Apr 2022 | USD | 169.49 | 172.75 | 168.4 | 171.93 | 171.93 | +3.12 (+1.85%) | 82,400 |
| 12 Apr 2022 | USD | 172.4 | 175.26 | 168.61 | 168.81 | 168.81 | -2.35 (-1.37%) | 76,300 |
| 11 Apr 2022 | USD | 172.95 | 174.44 | 170.95 | 171.16 | 171.16 | -1.66 (-0.96%) | 75,800 |
| 8 Apr 2022 | USD | 174.49 | 177.95 | 172.76 | 172.82 | 172.82 | -1.86 (-1.06%) | 78,900 |
| 7 Apr 2022 | USD | 174.4 | 175.65 | 171.63 | 174.68 | 174.68 | +1.02 (+0.59%) | 77,600 |
| 6 Apr 2022 | USD | 173.2 | 177.55 | 172.68 | 173.66 | 173.66 | -1.15 (-0.66%) | 100,200 |
| 5 Apr 2022 | USD | 175.35 | 178.99 | 172.69 | 174.81 | 174.81 | -0.91 (-0.52%) | 73,600 |
| 4 Apr 2022 | USD | 180.52 | 183.55 | 175.26 | 175.72 | 175.72 | -4.57 (-2.53%) | 107,500 |
| 1 Apr 2022 | USD | 180.13 | 182.61 | 177.43 | 180.29 | 180.29 | -3.99 (-2.17%) | 143,100 |
| 31 Mar 2022 | USD | 181.81 | 186.77 | 181.57 | 184.28 | 184.28 | +2.14 (+1.17%) | 118,900 |
| 30 Mar 2022 | USD | 185.91 | 187.03 | 172.58 | 182.14 | 182.14 | -8.26 (-4.34%) | 148,500 |
| 29 Mar 2022 | USD | 187.28 | 192.39 | 187.28 | 190.4 | 190.4 | +3.94 (+2.11%) | 82,300 |
| 28 Mar 2022 | USD | 181.67 | 186.85 | 181.67 | 186.46 | 186.46 | +3.98 (+2.18%) | 61,100 |
