| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 180.66 | 183.45 | 178.59 | 182.48 | 182.48 | +1.73 (+0.96%) | 69,300 |
| 24 Mar 2022 | USD | 181.63 | 183.42 | 178.59 | 180.75 | 180.75 | -1.24 (-0.68%) | 72,400 |
| 23 Mar 2022 | USD | 183.64 | 185 | 181.23 | 181.99 | 181.99 | -1.32 (-0.72%) | 56,700 |
| 22 Mar 2022 | USD | 186.73 | 188.08 | 182.77 | 183.31 | 183.31 | -2.49 (-1.34%) | 49,600 |
| 21 Mar 2022 | USD | 182.71 | 186.17 | 182 | 185.8 | 185.8 | +2.99 (+1.64%) | 54,500 |
| 18 Mar 2022 | USD | 182.91 | 183.57 | 179.98 | 182.81 | 182.81 | +0.41 (+0.22%) | 152,200 |
| 17 Mar 2022 | USD | 179.1 | 183.31 | 179.1 | 182.4 | 182.4 | +1.65 (+0.91%) | 55,100 |
| 16 Mar 2022 | USD | 178.91 | 181.09 | 177.31 | 180.75 | 180.75 | +2.32 (+1.30%) | 83,100 |
| 15 Mar 2022 | USD | 176.67 | 179.01 | 175.05 | 178.43 | 178.43 | +3.04 (+1.73%) | 74,800 |
| 14 Mar 2022 | USD | 172.24 | 176.01 | 172.24 | 175.39 | 175.39 | +3.06 (+1.78%) | 73,600 |
| 11 Mar 2022 | USD | 170.04 | 174.4 | 170 | 172.33 | 172.33 | +1.94 (+1.14%) | 67,900 |
| 10 Mar 2022 | USD | 169.65 | 170.44 | 165.52 | 170.39 | 170.39 | -2.04 (-1.18%) | 76,200 |
| 9 Mar 2022 | USD | 172.87 | 174.84 | 171.7 | 172.43 | 172.43 | +3.12 (+1.84%) | 40,900 |
| 8 Mar 2022 | USD | 170.47 | 176.4 | 168.18 | 169.31 | 169.31 | -1.55 (-0.91%) | 73,700 |
| 7 Mar 2022 | USD | 178.63 | 179.42 | 170.09 | 170.86 | 170.86 | -6.96 (-3.91%) | 72,300 |
| 4 Mar 2022 | USD | 178.58 | 179.56 | 177.44 | 177.82 | 177.82 | -2.4 (-1.33%) | 61,300 |
| 3 Mar 2022 | USD | 182.39 | 184.4 | 178.85 | 180.22 | 180.22 | -2.28 (-1.25%) | 66,700 |
| 2 Mar 2022 | USD | 181.21 | 184.7 | 180.97 | 182.5 | 182.5 | +2.94 (+1.64%) | 47,300 |
| 1 Mar 2022 | USD | 181.51 | 184.09 | 178.93 | 179.56 | 179.56 | -1.69 (-0.93%) | 52,900 |
| 28 Feb 2022 | USD | 178.9 | 181.74 | 178.9 | 181.25 | 181.25 | +0.52 (+0.29%) | 60,700 |
| 25 Feb 2022 | USD | 181.09 | 182.5 | 179.11 | 180.73 | 180.73 | +1.1 (+0.61%) | 49,900 |
| 24 Feb 2022 | USD | 173.85 | 180.23 | 172.92 | 179.63 | 179.63 | +3.53 (+2.00%) | 50,000 |
| 23 Feb 2022 | USD | 176.44 | 177.6 | 174.71 | 176.1 | 176.1 | +1.24 (+0.71%) | 71,800 |
| 22 Feb 2022 | USD | 179.72 | 181.72 | 174.38 | 174.86 | 174.86 | -4.38 (-2.44%) | 52,900 |
| 18 Feb 2022 | USD | 179.63 | 180.85 | 177.7 | 179.24 | 179.24 | -1.17 (-0.65%) | 52,100 |
| 17 Feb 2022 | USD | 180.99 | 183.5 | 178.46 | 180.41 | 180.41 | -2.28 (-1.25%) | 33,100 |
| 16 Feb 2022 | USD | 183.15 | 183.36 | 180.38 | 182.69 | 182.69 | -0.42 (-0.23%) | 28,200 |
| 15 Feb 2022 | USD | 180.01 | 184.02 | 180.01 | 183.11 | 183.11 | +3.51 (+1.95%) | 46,200 |
| 14 Feb 2022 | USD | 179.35 | 181.8 | 178.03 | 179.6 | 179.6 | +0.81 (+0.45%) | 86,100 |
| 11 Feb 2022 | USD | 180.47 | 181.04 | 176.27 | 178.79 | 178.79 | -0.26 (-0.15%) | 65,500 |
