| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 180.2 | 183.85 | 178.67 | 179.05 | 179.05 | -4.62 (-2.52%) | 69,500 |
| 9 Feb 2022 | USD | 178.58 | 184.21 | 178.17 | 183.67 | 183.67 | +5.7 (+3.20%) | 62,700 |
| 8 Feb 2022 | USD | 177.73 | 178.9 | 176.65 | 177.97 | 177.97 | -0.95 (-0.53%) | 144,000 |
| 7 Feb 2022 | USD | 180.36 | 180.68 | 178.27 | 178.92 | 178.92 | -1.88 (-1.04%) | 62,600 |
| 4 Feb 2022 | USD | 183.03 | 183.87 | 179.55 | 180.8 | 180.8 | -3.13 (-1.70%) | 57,800 |
| 3 Feb 2022 | USD | 186.67 | 186.98 | 183.61 | 183.93 | 183.93 | -3.25 (-1.74%) | 40,700 |
| 2 Feb 2022 | USD | 189.66 | 190.18 | 186.71 | 187.18 | 187.18 | -3.34 (-1.75%) | 55,200 |
| 1 Feb 2022 | USD | 188.81 | 191.4 | 187.28 | 190.52 | 190.52 | +0.43 (+0.23%) | 48,700 |
| 31 Jan 2022 | USD | 186.5 | 190.83 | 186.5 | 190.09 | 190.09 | +1.36 (+0.72%) | 59,200 |
| 28 Jan 2022 | USD | 183.83 | 188.74 | 181.43 | 188.73 | 188.73 | +4.08 (+2.21%) | 48,700 |
| 27 Jan 2022 | USD | 188.67 | 189.39 | 182.03 | 184.65 | 184.65 | -3.78 (-2.01%) | 49,400 |
| 26 Jan 2022 | USD | 192.77 | 195.88 | 186.48 | 188.43 | 188.43 | -3.72 (-1.94%) | 62,100 |
| 25 Jan 2022 | USD | 190.42 | 192.64 | 185.1086 | 192.15 | 192.15 | -0.39 (-0.20%) | 61,372 |
| 24 Jan 2022 | USD | 187.54 | 193.68 | 187.04 | 192.54 | 192.54 | +3.96 (+2.10%) | 51,682 |
| 21 Jan 2022 | USD | 188.66 | 195 | 185.72 | 188.58 | 188.58 | +0.55 (+0.29%) | 66,300 |
| 20 Jan 2022 | USD | 191.88 | 195.93 | 187.82 | 188.03 | 188.03 | -4.47 (-2.32%) | 44,500 |
| 19 Jan 2022 | USD | 193.95 | 194.65 | 191.2 | 192.5 | 192.5 | -0.56 (-0.29%) | 45,100 |
| 18 Jan 2022 | USD | 193 | 195.32 | 190.39 | 193.06 | 193.06 | -1.81 (-0.93%) | 82,800 |
| 14 Jan 2022 | USD | 193.19 | 195.46 | 193.03 | 194.87 | 194.87 | +0.1 (+0.05%) | 52,000 |
| 13 Jan 2022 | USD | 192.99 | 196.64 | 192.99 | 194.77 | 194.77 | +1.8 (+0.93%) | 26,700 |
| 12 Jan 2022 | USD | 196.78 | 196.78 | 192.97 | 192.97 | 192.97 | -2.76 (-1.41%) | 62,800 |
| 11 Jan 2022 | USD | 195.82 | 196.77 | 192.36 | 195.73 | 195.73 | +0.91 (+0.47%) | 50,900 |
| 10 Jan 2022 | USD | 194.35 | 195.72 | 190.35 | 194.82 | 194.82 | -0.69 (-0.35%) | 78,400 |
| 7 Jan 2022 | USD | 200.11 | 200.11 | 194.16 | 195.51 | 195.51 | -3.64 (-1.83%) | 64,100 |
| 6 Jan 2022 | USD | 198.88 | 201.25 | 196.41 | 199.15 | 199.15 | +3.13 (+1.60%) | 95,400 |
| 5 Jan 2022 | USD | 206 | 207.49 | 193.95 | 196.02 | 196.02 | -15.45 (-7.31%) | 176,900 |
| 4 Jan 2022 | USD | 211 | 214.66 | 210.73 | 211.47 | 211.47 | +0.06 (+0.03%) | 41,100 |
| 3 Jan 2022 | USD | 210.35 | 211.87 | 209.43 | 211.41 | 211.41 | +1.01 (+0.48%) | 70,500 |
| 31 Dec 2021 | USD | 208.47 | 210.94 | 208.47 | 210.4 | 210.4 | +1.01 (+0.48%) | 23,000 |
| 30 Dec 2021 | USD | 209.43 | 210.79 | 208.85 | 209.39 | 209.39 | +0.92 (+0.44%) | 58,700 |
