| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 208.29 | 209.53 | 207.28 | 208.47 | 208.47 | +0.86 (+0.41%) | 25,200 |
| 28 Dec 2021 | USD | 205.19 | 207.93 | 205.19 | 207.61 | 207.61 | +2.03 (+0.99%) | 33,700 |
| 27 Dec 2021 | USD | 204.06 | 205.69 | 203 | 205.58 | 205.58 | +2.35 (+1.16%) | 40,500 |
| 23 Dec 2021 | USD | 204.13 | 205.58 | 202.49 | 203.23 | 203.23 | +0.39 (+0.19%) | 36,000 |
| 22 Dec 2021 | USD | 202.35 | 202.86 | 201.02 | 202.84 | 202.84 | +0.49 (+0.24%) | 32,700 |
| 21 Dec 2021 | USD | 203.94 | 205.89 | 201.83 | 202.35 | 202.35 | -0.02 (-0.01%) | 52,600 |
| 20 Dec 2021 | USD | 203.03 | 203.24 | 198.33 | 202.37 | 202.37 | -2.57 (-1.25%) | 66,500 |
| 17 Dec 2021 | USD | 205.41 | 208.04 | 201.44 | 204.94 | 204.94 | -0.07 (-0.03%) | 397,600 |
| 16 Dec 2021 | USD | 208.9 | 209.29 | 203.75 | 205.01 | 205.01 | -3.18 (-1.53%) | 73,500 |
| 15 Dec 2021 | USD | 205.74 | 209.8 | 204.35 | 208.19 | 208.19 | +2.33 (+1.13%) | 126,000 |
| 14 Dec 2021 | USD | 205.49 | 206.92 | 204.5 | 205.86 | 205.86 | +0.96 (+0.47%) | 64,200 |
| 13 Dec 2021 | USD | 202.37 | 206.28 | 202.37 | 204.9 | 204.9 | +0.9 (+0.44%) | 76,700 |
| 10 Dec 2021 | USD | 206.62 | 207.82 | 203.48 | 204 | 204 | -1.03 (-0.50%) | 65,900 |
| 9 Dec 2021 | USD | 202.93 | 205.99 | 202.67 | 205.03 | 205.03 | +0.43 (+0.21%) | 43,800 |
| 8 Dec 2021 | USD | 203.9 | 205.92 | 202.38 | 204.6 | 204.6 | +1.08 (+0.53%) | 52,290 |
| 7 Dec 2021 | USD | 204.24 | 206.67 | 202.25 | 203.52 | 203.52 | +0.99 (+0.49%) | 58,374 |
| 6 Dec 2021 | USD | 197.79 | 205.2 | 197.79 | 202.53 | 202.53 | +6.57 (+3.35%) | 75,074 |
| 3 Dec 2021 | USD | 197.21 | 198.26 | 194.3663 | 195.96 | 195.96 | -0.48 (-0.24%) | 72,243 |
| 2 Dec 2021 | USD | 194.79 | 197.29 | 193.89 | 196.44 | 196.44 | +2.53 (+1.30%) | 68,500 |
| 1 Dec 2021 | USD | 194.88 | 198.46 | 193.32 | 193.91 | 193.91 | +2.26 (+1.18%) | 91,600 |
| 30 Nov 2021 | USD | 191.36 | 193.02 | 190.19 | 191.65 | 191.65 | -1.6 (-0.83%) | 78,800 |
| 29 Nov 2021 | USD | 194.21 | 194.55 | 191.31 | 193.25 | 193.25 | +1.25 (+0.65%) | 53,000 |
| 26 Nov 2021 | USD | 195.77 | 195.77 | 189.84 | 192 | 192 | -8.09 (-4.04%) | 71,400 |
| 24 Nov 2021 | USD | 198.67 | 200.19 | 197.53 | 200.09 | 200.09 | +0.84 (+0.42%) | 36,500 |
| 23 Nov 2021 | USD | 195.72 | 200.07 | 195.72 | 199.25 | 199.25 | +2.64 (+1.34%) | 54,600 |
| 22 Nov 2021 | USD | 197.04 | 200.83 | 195.76 | 196.61 | 196.61 | -0.04 (-0.02%) | 42,900 |
| 19 Nov 2021 | USD | 194.47 | 199.39 | 194.47 | 196.65 | 196.65 | +1.27 (+0.65%) | 68,400 |
| 18 Nov 2021 | USD | 201.14 | 202.76 | 194.75 | 195.38 | 195.38 | -5.69 (-2.83%) | 62,600 |
| 17 Nov 2021 | USD | 199.53 | 202.08 | 199.3 | 201.07 | 201.07 | +0.33 (+0.16%) | 109,800 |
| 16 Nov 2021 | USD | 200.47 | 201.57 | 199.5 | 200.74 | 200.74 | +0.95 (+0.48%) | 60,800 |
