| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 200.61 | 201.31 | 199.29 | 199.79 | 199.79 | -0.83 (-0.41%) | 46,700 |
| 12 Nov 2021 | USD | 201.88 | 204.96 | 199.58 | 200.62 | 200.62 | -0.02 (-0.01%) | 37,400 |
| 11 Nov 2021 | USD | 203.59 | 204.09 | 200.14 | 200.64 | 200.64 | -3.76 (-1.84%) | 44,600 |
| 10 Nov 2021 | USD | 205.14 | 206.96 | 204.23 | 204.4 | 204.4 | -1.89 (-0.92%) | 39,900 |
| 9 Nov 2021 | USD | 205.24 | 207.61 | 204.87 | 206.29 | 206.29 | -0.04 (-0.02%) | 36,600 |
| 8 Nov 2021 | USD | 208.68 | 210.26 | 205.51 | 206.33 | 206.33 | -1.22 (-0.59%) | 33,500 |
| 5 Nov 2021 | USD | 204.53 | 207.91 | 204.29 | 207.55 | 207.55 | +5.15 (+2.54%) | 39,400 |
| 4 Nov 2021 | USD | 203.66 | 205.79 | 200.93 | 202.4 | 202.4 | +0.18 (+0.09%) | 46,900 |
| 3 Nov 2021 | USD | 195.38 | 202.69 | 195.38 | 202.22 | 202.22 | +5.78 (+2.94%) | 60,600 |
| 2 Nov 2021 | USD | 199.97 | 199.97 | 196.11 | 196.44 | 196.44 | -2.67 (-1.34%) | 34,100 |
| 1 Nov 2021 | USD | 198.2 | 199.31 | 197.29 | 199.11 | 199.11 | +1.15 (+0.58%) | 80,700 |
| 29 Oct 2021 | USD | 200.47 | 202.47 | 197.48 | 197.96 | 197.96 | -1.72 (-0.86%) | 48,900 |
| 28 Oct 2021 | USD | 200.07 | 201.58 | 199.12 | 199.68 | 199.68 | +0.98 (+0.49%) | 58,100 |
| 27 Oct 2021 | USD | 202.3 | 202.3 | 198.23 | 198.7 | 198.7 | -4.09 (-2.02%) | 68,800 |
| 26 Oct 2021 | USD | 202.8 | 205.43 | 201.93 | 202.79 | 202.79 | -0.59 (-0.29%) | 73,900 |
| 25 Oct 2021 | USD | 206.42 | 207.27 | 202.84 | 203.38 | 203.38 | -3.11 (-1.51%) | 61,600 |
| 22 Oct 2021 | USD | 202.53 | 207.97 | 201.93 | 206.49 | 206.49 | +4.35 (+2.15%) | 86,400 |
| 21 Oct 2021 | USD | 202.37 | 204.15 | 200.68 | 202.14 | 202.14 | -1.52 (-0.75%) | 99,000 |
| 20 Oct 2021 | USD | 210.8 | 210.8 | 198.25 | 203.66 | 203.66 | -12.06 (-5.59%) | 133,000 |
| 19 Oct 2021 | USD | 216.27 | 217.81 | 212.76 | 215.72 | 215.72 | +0.61 (+0.28%) | 77,000 |
| 18 Oct 2021 | USD | 212.69 | 216.74 | 211.49 | 215.11 | 215.11 | +3.12 (+1.47%) | 224,800 |
| 15 Oct 2021 | USD | 220.49 | 220.49 | 210.1 | 211.99 | 211.99 | -5.06 (-2.33%) | 286,600 |
| 14 Oct 2021 | USD | 219.48 | 219.48 | 216.26 | 217.05 | 217.05 | -0.42 (-0.19%) | 46,500 |
| 13 Oct 2021 | USD | 219.8 | 220 | 216.89 | 217.47 | 217.47 | -2.03 (-0.92%) | 43,000 |
| 12 Oct 2021 | USD | 219.55 | 220.75 | 217.11 | 219.5 | 219.5 | +0.79 (+0.36%) | 68,200 |
| 11 Oct 2021 | USD | 222.32 | 224.69 | 217.92 | 218.71 | 218.71 | -4.24 (-1.90%) | 16,100 |
| 8 Oct 2021 | USD | 223.22 | 223.22 | 222.69 | 222.95 | 222.95 | -0.61 (-0.27%) | 18,200 |
| 7 Oct 2021 | USD | 222.38 | 227.07 | 222.38 | 223.56 | 223.56 | +3.08 (+1.40%) | 42,800 |
| 6 Oct 2021 | USD | 217.32 | 220.83 | 216.4 | 220.48 | 220.48 | +1.13 (+0.52%) | 37,900 |
| 5 Oct 2021 | USD | 218.54 | 221.21 | 217.88 | 219.35 | 219.35 | +1.41 (+0.65%) | 54,800 |
