| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 213.05 | 218.94 | 211.59 | 217.94 | 217.94 | +4.32 (+2.02%) | 58,300 |
| 1 Oct 2021 | USD | 212.84 | 216.1 | 209.68 | 213.62 | 213.62 | +1 (+0.47%) | 68,200 |
| 30 Sep 2021 | USD | 221.22 | 223.32 | 212.49 | 212.62 | 212.62 | -6.87 (-3.13%) | 84,400 |
| 29 Sep 2021 | USD | 219.42 | 221.76 | 217.49 | 219.49 | 219.49 | +0.38 (+0.17%) | 74,700 |
| 28 Sep 2021 | USD | 221.8 | 223.21 | 219.11 | 219.11 | 219.11 | -2.64 (-1.19%) | 68,700 |
| 27 Sep 2021 | USD | 220.46 | 225.08 | 219.6 | 221.75 | 221.75 | +1.16 (+0.53%) | 54,600 |
| 24 Sep 2021 | USD | 218.88 | 222.33 | 217.69 | 220.59 | 220.59 | +0.99 (+0.45%) | 58,100 |
| 23 Sep 2021 | USD | 217.88 | 221 | 215.18 | 219.6 | 219.6 | +3.46 (+1.60%) | 35,500 |
| 22 Sep 2021 | USD | 216.36 | 218.41 | 213.66 | 216.14 | 216.14 | +1.61 (+0.75%) | 36,100 |
| 21 Sep 2021 | USD | 216.9 | 220.09 | 214.53 | 214.53 | 214.53 | -0.9 (-0.42%) | 31,800 |
| 20 Sep 2021 | USD | 218.86 | 220.74 | 212.94 | 215.43 | 215.43 | -7.31 (-3.28%) | 41,700 |
| 17 Sep 2021 | USD | 222.22 | 222.74 | 217.69 | 222.74 | 222.74 | +1.11 (+0.50%) | 259,100 |
| 16 Sep 2021 | USD | 222.21 | 223.13 | 221.34 | 221.63 | 221.63 | +0.44 (+0.20%) | 47,400 |
| 15 Sep 2021 | USD | 222.94 | 223.06 | 220.74 | 221.19 | 221.19 | -1 (-0.45%) | 38,900 |
| 14 Sep 2021 | USD | 224.87 | 224.87 | 221.22 | 222.19 | 222.19 | -2.03 (-0.91%) | 49,200 |
| 13 Sep 2021 | USD | 225.44 | 225.51 | 222.11 | 224.22 | 224.22 | -0.38 (-0.17%) | 27,500 |
| 10 Sep 2021 | USD | 225.1 | 227.88 | 223.87 | 224.6 | 224.6 | +0.79 (+0.35%) | 70,500 |
| 9 Sep 2021 | USD | 227.02 | 227.02 | 223.81 | 223.81 | 223.81 | -2.53 (-1.12%) | 38,800 |
| 8 Sep 2021 | USD | 225 | 227.76 | 224.47 | 226.34 | 226.34 | +0.78 (+0.35%) | 47,700 |
| 7 Sep 2021 | USD | 228.36 | 229.89 | 225.56 | 225.56 | 225.56 | -3.47 (-1.52%) | 38,800 |
| 3 Sep 2021 | USD | 229.61 | 229.83 | 228.33 | 229.03 | 229.03 | -1.59 (-0.69%) | 31,600 |
| 2 Sep 2021 | USD | 228.37 | 231.45 | 228.1 | 230.62 | 230.62 | +2.25 (+0.99%) | 26,200 |
| 1 Sep 2021 | USD | 230.26 | 230.26 | 226.79 | 228.37 | 228.37 | -0.7 (-0.31%) | 41,900 |
| 31 Aug 2021 | USD | 230.39 | 230.39 | 226.92 | 229.07 | 229.07 | -0.42 (-0.18%) | 45,800 |
| 30 Aug 2021 | USD | 230.06 | 232.75 | 228.83 | 229.49 | 229.49 | +0.66 (+0.29%) | 25,900 |
| 27 Aug 2021 | USD | 222.78 | 229.34 | 222.78 | 228.83 | 228.83 | +5.26 (+2.35%) | 46,918 |
| 26 Aug 2021 | USD | 222 | 224.69 | 221.67 | 223.57 | 223.57 | +0.75 (+0.34%) | 17,568 |
| 25 Aug 2021 | USD | 223.89 | 224.845 | 220.99 | 222.82 | 222.82 | -1.93 (-0.86%) | 53,743 |
| 24 Aug 2021 | USD | 225.53 | 225.855 | 224.1 | 224.75 | 224.75 | -2.1 (-0.93%) | 25,187 |
| 23 Aug 2021 | USD | 228.35 | 228.35 | 226.21 | 226.85 | 226.85 | +0.34 (+0.15%) | 35,216 |
