| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 218.27 | 222.84 | 218.27 | 222.22 | 222.22 | +5.32 (+2.45%) | 30,516 |
| 8 Jul 2021 | USD | 217.94 | 221.405 | 214.82 | 216.9 | 216.9 | -3.27 (-1.49%) | 69,303 |
| 7 Jul 2021 | USD | 218.8 | 222.57 | 217.61 | 220.17 | 220.17 | +0.38 (+0.17%) | 55,089 |
| 6 Jul 2021 | USD | 225.63 | 225.63 | 216.64 | 219.79 | 219.79 | -6.73 (-2.97%) | 62,162 |
| 2 Jul 2021 | USD | 225.6 | 227.83 | 225.4006 | 226.52 | 226.52 | +0.31 (+0.14%) | 34,663 |
| 1 Jul 2021 | USD | 236.91 | 236.91 | 224.21 | 226.21 | 226.21 | -8.43 (-3.59%) | 69,795 |
| 30 Jun 2021 | USD | 241.5 | 242.795 | 233.77 | 234.64 | 234.64 | -7.04 (-2.91%) | 145,812 |
| 29 Jun 2021 | USD | 235.52 | 242.2 | 235.52 | 241.68 | 241.68 | +6.34 (+2.69%) | 73,717 |
| 28 Jun 2021 | USD | 235.51 | 237 | 232.21 | 235.34 | 235.34 | -0.17 (-0.07%) | 111,422 |
| 25 Jun 2021 | USD | 229.05 | 237.19 | 228.37 | 235.51 | 235.51 | +5.6 (+2.44%) | 231,935 |
| 24 Jun 2021 | USD | 226.59 | 230.185 | 224.96 | 229.91 | 229.91 | +4.74 (+2.11%) | 89,306 |
| 23 Jun 2021 | USD | 226.75 | 227.73 | 222.59 | 225.17 | 225.17 | -1.87 (-0.82%) | 35,694 |
| 22 Jun 2021 | USD | 223.22 | 227.43 | 221.29 | 227.04 | 227.04 | +2.75 (+1.23%) | 34,064 |
| 21 Jun 2021 | USD | 226.61 | 226.91 | 223.31 | 224.29 | 224.29 | -0.22 (-0.10%) | 56,583 |
| 18 Jun 2021 | USD | 230.57 | 230.57 | 224.2 | 224.51 | 224.51 | -7.21 (-3.11%) | 106,847 |
| 17 Jun 2021 | USD | 232.34 | 235.99 | 230.54 | 231.72 | 231.72 | -0.62 (-0.27%) | 77,086 |
| 16 Jun 2021 | USD | 230.11 | 232.36 | 229.12 | 232.34 | 232.34 | +3.07 (+1.34%) | 54,761 |
| 15 Jun 2021 | USD | 228.17 | 229.27 | 225.55 | 229.27 | 229.27 | +2.14 (+0.94%) | 37,601 |
| 14 Jun 2021 | USD | 228.66 | 229.16 | 225.27 | 227.13 | 227.13 | -1.91 (-0.83%) | 42,560 |
| 11 Jun 2021 | USD | 225.81 | 230.835 | 225.81 | 229.04 | 229.04 | +3.15 (+1.39%) | 45,342 |
| 10 Jun 2021 | USD | 224.78 | 226.64 | 222.5 | 225.89 | 225.89 | +2.59 (+1.16%) | 43,307 |
| 9 Jun 2021 | USD | 224.67 | 227.71 | 222.05 | 223.3 | 223.3 | -1.4 (-0.62%) | 68,622 |
| 8 Jun 2021 | USD | 221.46 | 225.08 | 221.31 | 224.7 | 224.7 | +3 (+1.35%) | 34,154 |
| 7 Jun 2021 | USD | 221.38 | 222.59 | 219.71 | 221.7 | 221.7 | -0.18 (-0.08%) | 62,331 |
| 4 Jun 2021 | USD | 220.55 | 223.7 | 219.165 | 221.88 | 221.88 | +1.09 (+0.49%) | 35,597 |
| 3 Jun 2021 | USD | 217.68 | 221.09 | 215.42 | 220.79 | 220.79 | +3.45 (+1.59%) | 67,023 |
| 2 Jun 2021 | USD | 220.35 | 220.66 | 216.435 | 217.34 | 217.34 | -3.24 (-1.47%) | 47,655 |
| 1 Jun 2021 | USD | 222.27 | 224.42 | 220.58 | 220.58 | 220.58 | -1.1 (-0.50%) | 52,302 |
| 28 May 2021 | USD | 218.9 | 222.355 | 215.42 | 221.68 | 221.68 | +3.99 (+1.83%) | 45,667 |
| 27 May 2021 | USD | 222.89 | 223.97 | 216.98 | 217.69 | 217.69 | -3.59 (-1.62%) | 52,432 |
