| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 216.62 | 223.31 | 215.36 | 221.28 | 221.28 | +4.62 (+2.13%) | 69,211 |
| 25 May 2021 | USD | 217.11 | 217.96 | 215.41 | 216.66 | 216.66 | +0.56 (+0.26%) | 55,768 |
| 24 May 2021 | USD | 216.03 | 219.77 | 214.835 | 216.1 | 216.1 | +0.12 (+0.06%) | 40,327 |
| 21 May 2021 | USD | 219.04 | 219.04 | 215.92 | 215.98 | 215.98 | -0.88 (-0.41%) | 43,148 |
| 20 May 2021 | USD | 219.34 | 219.34 | 215.94 | 216.86 | 216.86 | -2.18 (-1.00%) | 30,439 |
| 19 May 2021 | USD | 215.73 | 219.69 | 212.89 | 219.04 | 219.04 | +1.52 (+0.70%) | 65,646 |
| 18 May 2021 | USD | 223.43 | 223.43 | 216.76 | 217.52 | 217.52 | -6.5 (-2.90%) | 35,278 |
| 17 May 2021 | USD | 222.85 | 224.9 | 221.27 | 224.02 | 224.02 | -0.9 (-0.40%) | 34,107 |
| 14 May 2021 | USD | 223.89 | 225.5 | 222.63 | 224.92 | 224.92 | +2.49 (+1.12%) | 42,642 |
| 13 May 2021 | USD | 214.08 | 222.73 | 214.08 | 222.43 | 222.43 | +7.65 (+3.56%) | 39,055 |
| 12 May 2021 | USD | 218.54 | 219.14 | 214.06 | 214.78 | 214.78 | -4.96 (-2.26%) | 45,651 |
| 11 May 2021 | USD | 219.99 | 220.23 | 217.1 | 219.74 | 219.74 | -2.25 (-1.01%) | 48,793 |
| 10 May 2021 | USD | 225.26 | 225.38 | 221.81 | 221.99 | 221.99 | -3.48 (-1.54%) | 38,644 |
| 7 May 2021 | USD | 223.15 | 226.45 | 223.15 | 225.47 | 225.47 | +1.55 (+0.69%) | 31,056 |
| 6 May 2021 | USD | 219.93 | 225.485 | 218.42 | 223.92 | 223.92 | +4.18 (+1.90%) | 85,048 |
| 5 May 2021 | USD | 223.75 | 223.75 | 218.785 | 219.74 | 219.74 | -3.44 (-1.54%) | 57,869 |
| 4 May 2021 | USD | 226.78 | 227.19 | 222.71 | 223.18 | 223.18 | -4.82 (-2.11%) | 51,799 |
| 3 May 2021 | USD | 220.48 | 229.37 | 220.48 | 228 | 228 | +3.81 (+1.70%) | 80,934 |
| 30 Apr 2021 | USD | 223.64 | 226.44 | 219.675 | 224.19 | 224.19 | -1.26 (-0.56%) | 54,316 |
| 29 Apr 2021 | USD | 223.57 | 226.5 | 223.49 | 225.45 | 225.45 | +2.03 (+0.91%) | 28,901 |
| 28 Apr 2021 | USD | 222.64 | 224.73 | 221.35 | 223.42 | 223.42 | +0.4 (+0.18%) | 34,600 |
| 27 Apr 2021 | USD | 226.11 | 226.11 | 222.02 | 223.02 | 223.02 | -2.66 (-1.18%) | 52,742 |
| 26 Apr 2021 | USD | 231.66 | 231.66 | 225.63 | 225.68 | 225.68 | -4.77 (-2.07%) | 31,354 |
| 23 Apr 2021 | USD | 229.66 | 232.455 | 227.34 | 230.45 | 230.45 | +2.83 (+1.24%) | 39,554 |
| 22 Apr 2021 | USD | 226.52 | 231.34 | 226.52 | 227.62 | 227.62 | +2.17 (+0.96%) | 39,323 |
| 21 Apr 2021 | USD | 224.5 | 228.54 | 222.91 | 225.45 | 225.45 | +0.95 (+0.42%) | 36,848 |
| 20 Apr 2021 | USD | 228.01 | 231.97 | 222.15 | 224.5 | 224.5 | -4.85 (-2.11%) | 79,292 |
| 19 Apr 2021 | USD | 227.17 | 230.24 | 224.85 | 229.35 | 229.35 | +1.67 (+0.73%) | 49,371 |
| 16 Apr 2021 | USD | 230.52 | 230.81 | 227.58 | 227.68 | 227.68 | -0.76 (-0.33%) | 44,920 |
| 15 Apr 2021 | USD | 225.54 | 228.73 | 223.51 | 228.44 | 228.44 | +4.03 (+1.80%) | 39,652 |
