| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 222.82 | 228.89 | 222.82 | 224.41 | 224.41 | +1.33 (+0.60%) | 51,375 |
| 13 Apr 2021 | USD | 224.98 | 229.65 | 222.36 | 223.08 | 223.08 | -2.97 (-1.31%) | 55,583 |
| 12 Apr 2021 | USD | 224.62 | 227.79 | 223.28 | 226.05 | 226.05 | +2.41 (+1.08%) | 35,358 |
| 9 Apr 2021 | USD | 221.76 | 224.115 | 218.1683 | 223.64 | 223.64 | +2.46 (+1.11%) | 51,939 |
| 8 Apr 2021 | USD | 220.8 | 221.71 | 217.93 | 221.18 | 221.18 | +1.64 (+0.75%) | 79,962 |
| 7 Apr 2021 | USD | 224.38 | 224.38 | 218.3369 | 219.54 | 219.54 | -4.29 (-1.92%) | 45,665 |
| 6 Apr 2021 | USD | 222.12 | 226.95 | 222.12 | 223.83 | 223.83 | +1.76 (+0.79%) | 91,557 |
| 5 Apr 2021 | USD | 227.21 | 227.21 | 220.7 | 222.07 | 222.07 | -2.92 (-1.30%) | 81,620 |
| 1 Apr 2021 | USD | 221.89 | 225.16 | 220.1 | 224.99 | 224.99 | +1.28 (+0.57%) | 79,553 |
| 31 Mar 2021 | USD | 213.37 | 226.48 | 213.37 | 223.71 | 223.71 | +1.46 (+0.66%) | 148,017 |
| 30 Mar 2021 | USD | 224.57 | 225.78 | 222.12 | 222.25 | 222.25 | -0.92 (-0.41%) | 51,273 |
| 29 Mar 2021 | USD | 228.25 | 233.6 | 223.16 | 223.17 | 223.17 | -6.95 (-3.02%) | 114,123 |
| 26 Mar 2021 | USD | 225.06 | 230.56 | 224.88 | 230.12 | 230.12 | +6.18 (+2.76%) | 70,124 |
| 25 Mar 2021 | USD | 218.41 | 225.18 | 216.5 | 223.94 | 223.94 | +4.07 (+1.85%) | 65,567 |
| 24 Mar 2021 | USD | 224.94 | 225.2 | 219.87 | 219.87 | 219.87 | -2.81 (-1.26%) | 97,634 |
| 23 Mar 2021 | USD | 222.71 | 227.27 | 221.56 | 222.68 | 222.68 | -0.04 (-0.02%) | 81,034 |
| 22 Mar 2021 | USD | 224.98 | 224.98 | 220.69 | 222.72 | 222.72 | -2.66 (-1.18%) | 57,508 |
| 19 Mar 2021 | USD | 227.96 | 230.15 | 225.34 | 225.38 | 225.38 | -3.64 (-1.59%) | 210,048 |
| 18 Mar 2021 | USD | 229 | 230.01 | 226.715 | 229.02 | 229.02 | -0.54 (-0.24%) | 149,823 |
| 17 Mar 2021 | USD | 232.9 | 232.9 | 228.1077 | 229.56 | 229.56 | -3.43 (-1.47%) | 116,860 |
| 16 Mar 2021 | USD | 239.33 | 240.1 | 232.85 | 232.99 | 232.99 | -7.47 (-3.11%) | 150,710 |
| 15 Mar 2021 | USD | 252.68 | 252.68 | 238.07 | 240.46 | 240.46 | -14.71 (-5.76%) | 114,622 |
| 12 Mar 2021 | USD | 252.67 | 255.87 | 249.185 | 255.17 | 255.17 | +4.76 (+1.90%) | 82,283 |
| 11 Mar 2021 | USD | 258.86 | 258.86 | 248.26 | 250.41 | 250.41 | -6.94 (-2.70%) | 144,374 |
| 10 Mar 2021 | USD | 254.29 | 257.4 | 253 | 257.35 | 257.35 | +4.31 (+1.70%) | 74,700 |
| 9 Mar 2021 | USD | 255.19 | 257.86 | 252.38 | 253.04 | 253.04 | -2.5 (-0.98%) | 78,373 |
| 8 Mar 2021 | USD | 250.1 | 256.655 | 248.6345 | 255.54 | 255.54 | +6.92 (+2.78%) | 66,136 |
| 5 Mar 2021 | USD | 249.15 | 250.6494 | 246.16 | 248.62 | 248.62 | +2.17 (+0.88%) | 98,004 |
| 4 Mar 2021 | USD | 249.27 | 253.4962 | 245.9 | 246.45 | 246.45 | -2.2 (-0.88%) | 101,418 |
| 3 Mar 2021 | USD | 243.31 | 251.65 | 242.745 | 248.65 | 248.65 | +6.3 (+2.60%) | 64,446 |
