| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 500 |
| 22 Oct 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 100 |
| 21 Oct 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 2,200 |
| 18 Oct 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 1,300 |
| 17 Oct 1985 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 800 |
| 16 Oct 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 3,700 |
| 15 Oct 1985 | USD | 14.5 | 14.5 | 14.376 | 14.5 | 3.625 | +0.124 (+0.86%) | 12,200 |
| 14 Oct 1985 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 3.594 | +0.25 (+1.77%) | 6,200 |
| 11 Oct 1985 | USD | 14.126 | 14.25 | 14.126 | 14.126 | 3.5315 | -0.25 (-1.74%) | 9,600 |
| 10 Oct 1985 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | +0.126 (+0.88%) | 200 |
| 9 Oct 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 100 |
| 8 Oct 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.124 (+0.88%) | 9,600 |
| 7 Oct 1985 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 3.5315 | -0.124 (-0.87%) | 2,000 |
| 4 Oct 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 3,000 |
| 3 Oct 1985 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 3.5625 | -0.376 (-2.57%) | 13,100 |
| 2 Oct 1985 | USD | 14.626 | 14.75 | 14.626 | 14.626 | 3.6565 | -0.124 (-0.84%) | 500 |
| 1 Oct 1985 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.124 (+0.85%) | 2,000 |
| 30 Sep 1985 | USD | 14.626 | 14.626 | 14.376 | 14.626 | 3.6565 | +0.25 (+1.74%) | 500 |
| 27 Sep 1985 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | 0.0 (0.0%) | 3,100 |
| 25 Sep 1985 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 3.594 | 0.0 (0.0%) | 400 |
| 24 Sep 1985 | USD | 14.376 | 14.5 | 14.25 | 14.376 | 3.594 | +0.126 (+0.88%) | 1,600 |
| 23 Sep 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 4,800 |
| 20 Sep 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 900 |
| 19 Sep 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.124 (+0.88%) | 1,000 |
| 18 Sep 1985 | USD | 14.126 | 14.126 | 14 | 14.126 | 3.5315 | 0.0 (0.0%) | 600 |
| 17 Sep 1985 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 3.5315 | -0.124 (-0.87%) | 2,000 |
| 16 Sep 1985 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 3.5625 | -0.626 (-4.21%) | 1,900 |
| 13 Sep 1985 | USD | 14.876 | 15.25 | 14.75 | 14.876 | 3.719 | -0.5 (-3.25%) | 1,400 |
| 12 Sep 1985 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 3.844 | -0.124 (-0.80%) | 500 |
