| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | +0.124 (+0.81%) | 800 |
| 10 Sep 1985 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 3.844 | +0.126 (+0.83%) | 2,100 |
| 9 Sep 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | -0.126 (-0.82%) | 400 |
| 6 Sep 1985 | USD | 15.376 | 15.626 | 15.25 | 15.376 | 3.844 | -0.25 (-1.60%) | 5,700 |
| 5 Sep 1985 | USD | 15.626 | 15.75 | 15.5 | 15.626 | 3.9065 | -0.124 (-0.79%) | 2,100 |
| 4 Sep 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,300 |
| 2 Sep 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 300 |
| 29 Aug 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 1,300 |
| 28 Aug 1985 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 27 Aug 1985 | USD | 16 | 16 | 16 | 16 | 4 | +0.25 (+1.59%) | 200 |
| 26 Aug 1985 | USD | 15.75 | 15.876 | 15.626 | 15.75 | 3.9375 | -0.25 (-1.56%) | 1,000 |
| 23 Aug 1985 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 16 | 16.25 | 15.75 | 16 | 4 | -0.25 (-1.54%) | 14,700 |
| 21 Aug 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.124 (+0.77%) | 2,300 |
| 20 Aug 1985 | USD | 16.126 | 16.25 | 16.126 | 16.126 | 4.0315 | -0.124 (-0.76%) | 3,500 |
| 19 Aug 1985 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 3,900 |
| 16 Aug 1985 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 4.125 | -0.126 (-0.76%) | 700 |
| 15 Aug 1985 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 4.1565 | +0.126 (+0.76%) | 600 |
| 14 Aug 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.126 (-0.76%) | 3,900 |
| 13 Aug 1985 | USD | 16.626 | 16.626 | 16.376 | 16.626 | 4.1565 | +0.376 (+2.31%) | 3,200 |
| 12 Aug 1985 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 4.0625 | -0.376 (-2.26%) | 1,300 |
| 9 Aug 1985 | USD | 16.626 | 16.876 | 16.626 | 16.626 | 4.1565 | -0.374 (-2.20%) | 300 |
| 8 Aug 1985 | USD | 17 | 17 | 16 | 17 | 4.25 | +1 (+6.25%) | 18,100 |
| 7 Aug 1985 | USD | 16 | 16 | 15.876 | 16 | 4 | 0.0 (0.0%) | 5,200 |
| 6 Aug 1985 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 1,200 |
| 5 Aug 1985 | USD | 16 | 16.126 | 16 | 16 | 4 | -0.126 (-0.78%) | 7,700 |
| 2 Aug 1985 | USD | 16.126 | 16.25 | 16.126 | 16.126 | 4.0315 | -0.124 (-0.76%) | 1,800 |
| 1 Aug 1985 | USD | 16.25 | 16.376 | 16.126 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,200 |
