| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.374 (+2.36%) | 900 |
| 30 Jul 1985 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 3.969 | +0.126 (+0.80%) | 700 |
| 29 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.126 (-0.79%) | 1,200 |
| 26 Jul 1985 | USD | 15.876 | 15.876 | 15.626 | 15.876 | 3.969 | +0.25 (+1.60%) | 1,700 |
| 25 Jul 1985 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 3.9065 | -0.25 (-1.57%) | 3,100 |
| 24 Jul 1985 | USD | 15.876 | 15.876 | 15.626 | 15.876 | 3.969 | 0.0 (0.0%) | 2,200 |
| 23 Jul 1985 | USD | 15.876 | 15.876 | 15.75 | 15.876 | 3.969 | +0.126 (+0.80%) | 800 |
| 22 Jul 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,100 |
| 19 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 400 |
| 18 Jul 1985 | USD | 15.75 | 15.876 | 15.626 | 15.75 | 3.9375 | -0.126 (-0.79%) | 700 |
| 17 Jul 1985 | USD | 15.876 | 15.876 | 15.376 | 15.876 | 3.969 | +0.75 (+4.96%) | 6,400 |
| 16 Jul 1985 | USD | 15.126 | 15.25 | 14.25 | 15.126 | 3.7815 | +0.626 (+4.32%) | 8,600 |
| 15 Jul 1985 | USD | 14.5 | 14.5 | 14.126 | 14.5 | 3.625 | +0.5 (+3.57%) | 6,800 |
| 12 Jul 1985 | USD | 14 | 14 | 13.75 | 14 | 3.5 | +0.124 (+0.89%) | 14,200 |
| 11 Jul 1985 | USD | 13.876 | 14 | 13.626 | 13.876 | 3.469 | +0.126 (+0.92%) | 12,500 |
| 10 Jul 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.374 (+2.80%) | 117,700 |
| 9 Jul 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 3.344 | +0.376 (+2.89%) | 2,400 |
| 8 Jul 1985 | USD | 13 | 13 | 12.876 | 13 | 3.25 | 0.0 (0.0%) | 4,900 |
| 5 Jul 1985 | USD | 13 | 13 | 12.876 | 13 | 3.25 | 0.0 (0.0%) | 2,600 |
| 4 Jul 1985 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13 | 13 | 12.876 | 13 | 3.25 | 0.0 (0.0%) | 36,300 |
| 2 Jul 1985 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.126 (-0.96%) | 600 |
| 1 Jul 1985 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 3.2815 | -0.25 (-1.87%) | 800 |
| 28 Jun 1985 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.344 | 0.0 (0.0%) | 1,900 |
| 27 Jun 1985 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 3.344 | 0.0 (0.0%) | 6,300 |
| 26 Jun 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 3.344 | +0.126 (+0.95%) | 10,600 |
| 25 Jun 1985 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.3125 | -0.126 (-0.94%) | 5,000 |
| 24 Jun 1985 | USD | 13.376 | 13.376 | 13 | 13.376 | 3.344 | +0.25 (+1.90%) | 9,500 |
| 21 Jun 1985 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 3.2815 | 0.0 (0.0%) | 13,700 |
| 20 Jun 1985 | USD | 13.126 | 13.25 | 13 | 13.126 | 3.2815 | +0.126 (+0.97%) | 26,300 |
