Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 13 | 13.126 | 13 | 13 | 3.25 | 0.0 (0.0%) | 500 |
17 Jun 1985 | USD | 13 | 13.126 | 13 | 13 | 3.25 | -0.126 (-0.96%) | 6,300 |
14 Jun 1985 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 3.2815 | -0.124 (-0.94%) | 2,800 |
13 Jun 1985 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.3125 | -0.126 (-0.94%) | 500 |
12 Jun 1985 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 3.344 | 0.0 (0.0%) | 11,900 |
11 Jun 1985 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.344 | +0.126 (+0.95%) | 1,300 |
10 Jun 1985 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 3.3125 | 0.0 (0.0%) | 1,900 |
7 Jun 1985 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 2,300 |
6 Jun 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 2,600 |
5 Jun 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 4,000 |
4 Jun 1985 | USD | 13.5 | 13.626 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 3,700 |
3 Jun 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 3,600 |
31 May 1985 | USD | 13.5 | 13.75 | 13.376 | 13.5 | 3.375 | +0.124 (+0.93%) | 3,600 |
30 May 1985 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 3.344 | -0.124 (-0.92%) | 2,100 |
29 May 1985 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 3.375 | +0.124 (+0.93%) | 600 |
28 May 1985 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 3.344 | -0.374 (-2.72%) | 3,600 |
27 May 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +0.124 (+0.91%) | 2,500 |
23 May 1985 | USD | 13.626 | 13.75 | 13.626 | 13.626 | 3.4065 | -0.124 (-0.90%) | 6,500 |
22 May 1985 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.25 (+1.85%) | 32,700 |
21 May 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 3.375 | +0.25 (+1.89%) | 3,000 |
20 May 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 2,800 |
17 May 1985 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 3.375 | 0.0 (0.0%) | 15,300 |
16 May 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 3.375 | +0.124 (+0.93%) | 1,500 |
15 May 1985 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 3.344 | 0.0 (0.0%) | 500 |
14 May 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 3.344 | 0.0 (0.0%) | 1,600 |
13 May 1985 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 3.344 | -0.124 (-0.92%) | 3,900 |
10 May 1985 | USD | 13.5 | 13.626 | 13.25 | 13.5 | 3.375 | +0.124 (+0.93%) | 7,300 |
9 May 1985 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 3.344 | 0.0 (0.0%) | 12,000 |