Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 6.39 | 6.87 | 6.15 | 6.48 | 25.92 | +0.47 (+7.82%) | 85,236,400 |
8 Jan 2024 | USD | 5.56 | 6.1 | 5.5 | 6.01 | 24.04 | +0.17 (+2.91%) | 36,504,600 |
5 Jan 2024 | USD | 5.48 | 5.88 | 5.47 | 5.84 | 23.36 | +0.07 (+1.21%) | 33,887,100 |
4 Jan 2024 | USD | 5.72 | 5.8 | 5.55 | 5.77 | 23.08 | +0.33 (+6.07%) | 44,520,400 |
3 Jan 2024 | USD | 5.42 | 5.51 | 5.32 | 5.44 | 21.76 | +0.25 (+4.82%) | 26,884,900 |
2 Jan 2024 | USD | 5.24 | 5.26 | 5.11 | 5.19 | 20.76 | +0.12 (+2.37%) | 18,403,500 |
29 Dec 2023 | USD | 5.1 | 5.18 | 5.04 | 5.07 | 20.28 | -0.07 (-1.36%) | 14,567,500 |
28 Dec 2023 | USD | 5.1 | 5.21 | 5.08 | 5.14 | 20.56 | +0.19 (+3.84%) | 22,434,100 |
27 Dec 2023 | USD | 5.1 | 5.2 | 4.92 | 4.95 | 19.8 | +0.02 (+0.41%) | 22,336,900 |
26 Dec 2023 | USD | 4.89 | 4.94 | 4.83 | 4.93 | 19.72 | -0.11 (-2.18%) | 20,585,600 |
22 Dec 2023 | USD | 4.9 | 5.06 | 4.89 | 5.04 | 20.16 | +0.05 (+1.00%) | 13,545,500 |
21 Dec 2023 | USD | 4.84 | 5.04 | 4.79 | 4.99 | 19.96 | +0.29 (+6.17%) | 22,491,800 |
20 Dec 2023 | USD | 4.82 | 4.87 | 4.68 | 4.7 | 18.8 | -0.2 (-4.08%) | 17,785,500 |
19 Dec 2023 | USD | 4.71 | 4.92 | 4.63 | 4.9 | 19.6 | +0.01 (+0.20%) | 21,818,400 |
18 Dec 2023 | USD | 5.05 | 5.06 | 4.88 | 4.89 | 19.56 | +0.06 (+1.24%) | 19,647,400 |
15 Dec 2023 | USD | 4.85 | 4.99 | 4.79 | 4.83 | 19.32 | +0.07 (+1.47%) | 25,809,000 |
14 Dec 2023 | USD | 4.64 | 4.77 | 4.59 | 4.76 | 19.04 | +0.16 (+3.48%) | 22,611,400 |
13 Dec 2023 | USD | 4.52 | 4.7 | 4.51 | 4.6 | 18.4 | +0.08 (+1.77%) | 23,054,400 |
12 Dec 2023 | USD | 4.65 | 4.72 | 4.5 | 4.52 | 18.08 | -0.29 (-6.03%) | 26,690,500 |
11 Dec 2023 | USD | 4.59 | 4.83 | 4.53 | 4.81 | 19.24 | -0.21 (-4.18%) | 40,660,200 |
8 Dec 2023 | USD | 5.08 | 5.14 | 5 | 5.02 | 20.08 | -0.05 (-0.99%) | 15,668,200 |
7 Dec 2023 | USD | 5.05 | 5.17 | 4.97 | 5.07 | 20.28 | +0.01 (+0.20%) | 21,982,600 |
6 Dec 2023 | USD | 5.35 | 5.37 | 5.01 | 5.06 | 20.24 | -0.28 (-5.24%) | 32,342,800 |
5 Dec 2023 | USD | 5.47 | 5.49 | 5.27 | 5.34 | 21.36 | 0.0 (0.0%) | 14,846,500 |
4 Dec 2023 | USD | 5.28 | 5.35 | 5.22 | 5.34 | 21.36 | -0.11 (-2.02%) | 21,958,300 |
1 Dec 2023 | USD | 5.45 | 5.6 | 5.43 | 5.45 | 21.8 | -0.07 (-1.27%) | 14,799,300 |
30 Nov 2023 | USD | 5.57 | 5.6 | 5.44 | 5.52 | 22.08 | +0.01 (+0.18%) | 17,843,900 |
29 Nov 2023 | USD | 5.63 | 5.65 | 5.5 | 5.51 | 22.04 | -0.01 (-0.18%) | 22,943,800 |
28 Nov 2023 | USD | 5.7 | 5.79 | 5.5 | 5.52 | 22.08 | -0.28 (-4.83%) | 33,578,700 |
27 Nov 2023 | USD | 5.75 | 5.81 | 5.68 | 5.8 | 23.2 | -0.11 (-1.86%) | 18,203,900 |