| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | +0.125 (+1.31%) | 816,000 |
| 23 Sep 1986 | USD | 9.5008 | 9.6256 | 9.3744 | 9.5008 | 0.2969 | -0.25 (-2.56%) | 3,020,800 |
| 22 Sep 1986 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 1,715,200 |
| 19 Sep 1986 | USD | 9.6256 | 9.6256 | 9.1248 | 9.6256 | 0.3008 | +0.376 (+4.07%) | 2,089,600 |
| 18 Sep 1986 | USD | 9.2496 | 9.2496 | 9 | 9.2496 | 0.289 | +0.25 (+2.77%) | 3,945,600 |
| 17 Sep 1986 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | +0.25 (+2.85%) | 1,984,000 |
| 16 Sep 1986 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 4,016,000 |
| 15 Sep 1986 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | 0.0 (0.0%) | 1,433,600 |
| 12 Sep 1986 | USD | 8.8752 | 9 | 8.6256 | 8.8752 | 0.2773 | -0.25 (-2.74%) | 2,672,000 |
| 11 Sep 1986 | USD | 9.1248 | 9.6256 | 8.8752 | 9.1248 | 0.2852 | -0.501 (-5.20%) | 2,579,200 |
| 10 Sep 1986 | USD | 9.6256 | 9.8752 | 9.3744 | 9.6256 | 0.3008 | 0.0 (0.0%) | 1,593,600 |
| 9 Sep 1986 | USD | 9.6256 | 10 | 9.6256 | 9.6256 | 0.3008 | -0.374 (-3.74%) | 1,052,800 |
| 8 Sep 1986 | USD | 10 | 10.1248 | 9.7504 | 10 | 0.3125 | -0.125 (-1.23%) | 1,545,600 |
| 5 Sep 1986 | USD | 10.1248 | 10.1248 | 9.8752 | 10.1248 | 0.3164 | +0.374 (+3.84%) | 1,088,000 |
| 4 Sep 1986 | USD | 9.7504 | 9.7504 | 9.3744 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 1,904,000 |
| 3 Sep 1986 | USD | 9.6256 | 10 | 9.5008 | 9.6256 | 0.3008 | -0.25 (-2.53%) | 2,739,200 |
| 2 Sep 1986 | USD | 9.8752 | 10.2496 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 3,084,800 |
| 1 Sep 1986 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 9.8752 | 10 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 1,318,400 |
| 28 Aug 1986 | USD | 9.8752 | 10 | 9.5008 | 9.8752 | 0.3086 | -0.125 (-1.25%) | 16,928,000 |
| 27 Aug 1986 | USD | 10 | 10.1248 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 3,094,400 |
| 26 Aug 1986 | USD | 10 | 10.2496 | 9.8752 | 10 | 0.3125 | -0.125 (-1.23%) | 2,412,800 |
| 25 Aug 1986 | USD | 10.1248 | 10.3744 | 9.8752 | 10.1248 | 0.3164 | -0.25 (-2.41%) | 742,400 |
| 22 Aug 1986 | USD | 10.3744 | 10.8752 | 10 | 10.3744 | 0.3242 | -0.501 (-4.60%) | 2,336,000 |
| 21 Aug 1986 | USD | 10.8752 | 11 | 10.8752 | 10.8752 | 0.3398 | -0.125 (-1.13%) | 4,278,400 |
| 20 Aug 1986 | USD | 11 | 11.3744 | 10.5008 | 11 | 0.3438 | -0.125 (-1.12%) | 1,756,800 |
| 19 Aug 1986 | USD | 11.1248 | 11.3744 | 11.1248 | 11.1248 | 0.3477 | -0.25 (-2.19%) | 1,491,200 |
| 18 Aug 1986 | USD | 11.3744 | 11.3744 | 11.1248 | 11.3744 | 0.3554 | +0.499 (+4.59%) | 1,145,600 |
| 15 Aug 1986 | USD | 10.8752 | 11 | 10.7504 | 10.8752 | 0.3398 | -0.125 (-1.13%) | 1,888,000 |
| 14 Aug 1986 | USD | 11 | 11.1248 | 10.5008 | 11 | 0.3438 | +0.875 (+8.64%) | 6,364,800 |
